Page Industries Option Chain

Page Industries Option Chain

Explore the full Option Chain of Page Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 38,000 ₹ 5+0 % 45+0 % 0
0 45+0 % ₹ 5,200+0 % 40,000 ₹ 18+0 % 135+0 % 0
0 15+0 % ₹ 3,300+0 % 42,000 ₹ 14+48.35 % 105-22.22 % 45
0 105+0 % ₹ 3,459+0 % 42,500 ₹ 15+0 % 195-7.14 % 15
0 90+0 % ₹ 2,913+0 % 43,000 ₹ 17-76.16 % 600-23.08 % 660
30 90+0 % ₹ 2,950-10.61 % 43,500 ₹ 35+2.06 % 690+0 % 15
0 165+0 % ₹ 2,800+0 % 44,000 ₹ 37-17.28 % 2.45 K-14.21 % 1.43 K
0 30+0 % ₹ 1,468+0 % 44,500 ₹ 42-29.06 % 1.85 K+0 % 45
60 1.23 K-3.53 % ₹ 2,200+22.29 % 45,000 ₹ 94-1.94 % 2.82 K-1.57 % 2.87 K
60 465+3 % ₹ 1,568+15.33 % 45,500 ₹ 165+6.45 % 900-25 % 1.25 K
2.51 K 3.9 K-5.45 % ₹ 729-31.28 % 46,000 ₹ 267+2.71 % 4.64 K-8.04 % 4.26 K
Spot Price: 46,395
Spot Price: 46,395
1.44 K 1.59 K-13.11 % ₹ 427-43.22 % 46,500 ₹ 577+33.19 % 930-10.14 % 2.58 K
9.51 K 6.17 K+5 % ₹ 240-52.12 % 47,000 ₹ 720+3.95 % 3.33 K+9 % 1.07 K
2.55 K 2.06 K+10 % ₹ 139-53.71 % 47,500 ₹ 1,064-28.36 % 2.13 K-4.05 % 180
8.25 K 6.48 K+4 % ₹ 77-63.56 % 48,000 ₹ 1,700+21.42 % 2.49 K-0.6 % 45
2.58 K 1.74 K-0.85 % ₹ 52-62.97 % 48,500 ₹ 1,791-29.24 % 315+11 % 315
3.38 K 3.69 K+1 % ₹ 41-57.35 % 49,000 ₹ 3,226+0 % 555+0 % 0
1.46 K 1.61 K-0.93 % ₹ 43-48.38 % 49,500 ₹ 1,571+0 % 30+0 % 0
10.26 K 14.39 K-4.58 % ₹ 26-58.47 % 50,000 ₹ 3,527+0 % 150+0 % 0
0 180+0 % ₹ 38+0 % 50,500 - - -
1.11 K 3.9 K+11 % ₹ 20-46.74 % 51,000 ₹ 3,100+0 % 120+0 % 0
135 645+2 % ₹ 20-61.35 % 51,500 ₹ 3,482+0 % 45+0 % 0
480 2.94 K-3.92 % ₹ 2-83.67 % 52,000 ₹ 4,200+0 % 15+0 % 0
30 1.07 K-1.39 % ₹ 3-87.28 % 52,500 - - -
150 525+0 % ₹ 1-70.83 % 53,000 ₹ 8,051+0 % 15+0 % 0
285 1.11 K+0 % ₹ 0-88.33 % 53,500 - - -
0 570+0 % ₹ 4+0 % 54,000 ₹ 4,500+0 % 15+0 % 0
30 195-7.14 % ₹ 1-95.94 % 55,000 - - -
60 60+300 % ₹ 2-98.19 % 56,000 - - -

Page Industries Option Chain Options Company Performance

Day Range

  • Low 617.5
  • High 1340.95
728.95
  • Prev. Close 1060.8
  • Open 1040
  • Strike Price 46000
  • Avg Price 870.07
  • Open Interest 3900
  • Chg in OI% -5.45
  • Market Lot 15 Shares

Frequently Asked Questions

The current spot price of PAGEIND is ₹46,395.

The minimum lot size for PAGEIND option chain is 15.

Please Login

By proceeding, you agree T&C*
15.405349367614 PAGEIND
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form