CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 38,000 | ₹ 5+0 % | 45+0 % | 0 |
0 | 45+0 % | ₹ 5,200+0 % | 40,000 | ₹ 18+0 % | 135+0 % | 0 |
0 | 15+0 % | ₹ 3,300+0 % | 42,000 | ₹ 14+48.35 % | 105-22.22 % | 45 |
0 | 105+0 % | ₹ 3,459+0 % | 42,500 | ₹ 15+0 % | 195-7.14 % | 15 |
0 | 90+0 % | ₹ 2,913+0 % | 43,000 | ₹ 17-76.16 % | 600-23.08 % | 660 |
30 | 90+0 % | ₹ 2,950-10.61 % | 43,500 | ₹ 35+2.06 % | 690+0 % | 15 |
0 | 165+0 % | ₹ 2,800+0 % | 44,000 | ₹ 37-17.28 % | 2.45 K-14.21 % | 1.43 K |
0 | 30+0 % | ₹ 1,468+0 % | 44,500 | ₹ 42-29.06 % | 1.85 K+0 % | 45 |
60 | 1.23 K-3.53 % | ₹ 2,200+22.29 % | 45,000 | ₹ 94-1.94 % | 2.82 K-1.57 % | 2.87 K |
60 | 465+3 % | ₹ 1,568+15.33 % | 45,500 | ₹ 165+6.45 % | 900-25 % | 1.25 K |
2.51 K | 3.9 K-5.45 % | ₹ 729-31.28 % | 46,000 | ₹ 267+2.71 % | 4.64 K-8.04 % | 4.26 K |
Spot Price: 46,395 | ||||||
Spot Price: 46,395 | ||||||
1.44 K | 1.59 K-13.11 % | ₹ 427-43.22 % | 46,500 | ₹ 577+33.19 % | 930-10.14 % | 2.58 K |
9.51 K | 6.17 K+5 % | ₹ 240-52.12 % | 47,000 | ₹ 720+3.95 % | 3.33 K+9 % | 1.07 K |
2.55 K | 2.06 K+10 % | ₹ 139-53.71 % | 47,500 | ₹ 1,064-28.36 % | 2.13 K-4.05 % | 180 |
8.25 K | 6.48 K+4 % | ₹ 77-63.56 % | 48,000 | ₹ 1,700+21.42 % | 2.49 K-0.6 % | 45 |
2.58 K | 1.74 K-0.85 % | ₹ 52-62.97 % | 48,500 | ₹ 1,791-29.24 % | 315+11 % | 315 |
3.38 K | 3.69 K+1 % | ₹ 41-57.35 % | 49,000 | ₹ 3,226+0 % | 555+0 % | 0 |
1.46 K | 1.61 K-0.93 % | ₹ 43-48.38 % | 49,500 | ₹ 1,571+0 % | 30+0 % | 0 |
10.26 K | 14.39 K-4.58 % | ₹ 26-58.47 % | 50,000 | ₹ 3,527+0 % | 150+0 % | 0 |
0 | 180+0 % | ₹ 38+0 % | 50,500 | - | - | - |
1.11 K | 3.9 K+11 % | ₹ 20-46.74 % | 51,000 | ₹ 3,100+0 % | 120+0 % | 0 |
135 | 645+2 % | ₹ 20-61.35 % | 51,500 | ₹ 3,482+0 % | 45+0 % | 0 |
480 | 2.94 K-3.92 % | ₹ 2-83.67 % | 52,000 | ₹ 4,200+0 % | 15+0 % | 0 |
30 | 1.07 K-1.39 % | ₹ 3-87.28 % | 52,500 | - | - | - |
150 | 525+0 % | ₹ 1-70.83 % | 53,000 | ₹ 8,051+0 % | 15+0 % | 0 |
285 | 1.11 K+0 % | ₹ 0-88.33 % | 53,500 | - | - | - |
0 | 570+0 % | ₹ 4+0 % | 54,000 | ₹ 4,500+0 % | 15+0 % | 0 |
30 | 195-7.14 % | ₹ 1-95.94 % | 55,000 | - | - | - |
60 | 60+300 % | ₹ 2-98.19 % | 56,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Page Industries Option Chain Options Company Performance
Day Range
- Low 617.5
- High 1340.95
- Prev. Close 1060.8
- Open 1040
- Strike Price 46000
- Avg Price 870.07
- Open Interest 3900
- Chg in OI% -5.45
- Market Lot 15 Shares
Frequently Asked Questions
The current spot price of PAGEIND is ₹46,395.
The minimum lot size for PAGEIND option chain is 15.