1. Home
  2. Derivatives
  3. Pageind Option Chain

Page Industries Option Chain

Explore the full Option Chain of Page Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 37,000 ₹ 12+785.19 % 300+0 % 30
- - - 38,000 ₹ 22+0 % 300+0 % 0
0 60+0 % ₹ 3,908+0 % 40,000 ₹ 31-22.99 % 4.44 K+0 % 2.18 K
- - - 40,500 ₹ 40+0 % 60+0 % 0
- - - 41,000 ₹ 50-12.28 % 1.55 K-5.5 % 585
- - - 41,500 ₹ 260+0 % 60+0 % 0
0 330+0 % ₹ 2,450+0 % 42,000 ₹ 93-23.12 % 4.32 K-10 % 4.8 K
0 15+0 % ₹ 1,966+0 % 42,500 ₹ 126-18.63 % 810-20.59 % 1.11 K
105 1.11 K+0 % ₹ 2,352+0 % 43,000 ₹ 187-8.27 % 6.27 K+9 % 10.13 K
45 240+0 % ₹ 2,068+0 % 43,500 ₹ 240-16.72 % 825+2 % 450
1.29 K 1.85 K-9.56 % ₹ 975-10.86 % 44,000 ₹ 403+2.82 % 7.62 K+5 % 6.66 K
3.5 K 1.73 K+35 % ₹ 675-18.02 % 44,500 ₹ 560+1.15 % 3.29 K+10 % 3.32 K
Spot Price: 44,540
8.88 K 7.64 K-3.96 % ₹ 453-13.71 % 45,000 ₹ 814+7.23 % 6.11 K+0 % 1.79 K
5.22 K 1.7 K+15 % ₹ 293-11.17 % 45,500 ₹ 1,075-10.49 % 1.34 K+3 % 1.37 K
6.62 K 6.92 K-0.22 % ₹ 170-21.43 % 46,000 ₹ 1,324-17.64 % 3.09 K-2.83 % 165
3.39 K 2.85 K-11.63 % ₹ 129-15.86 % 46,500 ₹ 1,738-27.98 % 1.5 K+1 % 30
3.96 K 5.96 K-10.38 % ₹ 79-24.92 % 47,000 ₹ 2,236+22.71 % 3.3 K+0 % 45
1.11 K 4.64 K+0 % ₹ 57-23.73 % 47,500 ₹ 2,831+31.92 % 1.7 K+0 % 15
5.4 K 12.84 K-0.47 % ₹ 46-16.23 % 48,000 ₹ 3,195-4 % 2.85 K+0 % 45
165 2.6 K-1.14 % ₹ 40+3.9 % 48,500 ₹ 3,001+0 % 240+0 % 0
1.68 K 7.2 K-0.62 % ₹ 23-34.59 % 49,000 ₹ 4,600+0 % 465+0 % 0
585 1.16 K-13.48 % ₹ 25-2.53 % 49,500 - - -
2.21 K 10.29 K+0 % ₹ 20-21.41 % 50,000 ₹ 4,525+0 % 45+0 % 0
120 1.44 K-1.03 % ₹ 16-28.7 % 50,500 - - -
1.56 K 7.07 K-9.6 % ₹ 14-17.94 % 51,000 - - -
0 195+0 % ₹ 59+0 % 51,500 - - -
1.26 K 5.51 K-4.43 % ₹ 13-12.29 % 52,000 - - -
75 450+0 % ₹ 8+0 % 52,500 - - -
60 675+0 % ₹ 2-84.5 % 53,000 - - -
75 645-6.52 % ₹ 2+60 % 54,000 - - -

Page Industries Option Chain Options Company Performance

Day Range

  • Low 319.95
  • High 724.25
452.55
  • Prev. Close 524.45
  • Open 550
  • Strike Price 45000
  • Avg Price 500.8
  • Open Interest 7635
  • Chg in OI% -3.96
  • Market Lot 15 Shares

Page Industries Option Chain

Page Industries Share Price
Page Industries Futures

Frequently Asked Questions

The current spot price of PAGEIND is ₹44,540.

The minimum lot size for PAGEIND option chain is 15.

Please Login

By proceeding, you agree T&C*
32.797427652733 PAGEIND
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form