CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,520 | ₹ 1-10 % | 12.6 K-5.26 % | 700 |
- | - | - | 1,540 | ₹ 2+19.23 % | 18.55 K-22.06 % | 9.45 K |
- | - | - | 1,560 | ₹ 2+272.73 % | 5.95 K-19.05 % | 2.1 K |
4.2 K | 15.05 K+8 % | ₹ 151-27.11 % | 1,600 | ₹ 3+72.22 % | 77.7 K-34.51 % | 2.68 L |
0 | 700+0 % | ₹ 155+0 % | 1,620 | ₹ 3+48.89 % | 11.2 K-5.88 % | 26.95 K |
0 | 350+0 % | ₹ 130+0 % | 1,640 | ₹ 5+94.12 % | 32.9 K-9.62 % | 58.45 K |
3.15 K | 4.55 K-23.53 % | ₹ 91+4.06 % | 1,660 | ₹ 7+107.46 % | 62.3 K-23.28 % | 1.62 L |
3.85 K | 7.35 K-8.7 % | ₹ 76-44.27 % | 1,680 | ₹ 9+136.25 % | 43.4 K+24 % | 1.1 L |
40.95 K | 34.65 K-2.94 % | ₹ 56-50.24 % | 1,700 | ₹ 14+141.59 % | 1.61 L+1 % | 6.28 L |
28.35 K | 21.7 K+13 % | ₹ 42-56.01 % | 1,720 | ₹ 19+148.34 % | 80.5 K-3.36 % | 2.64 L |
50.05 K | 80.85 K+13 % | ₹ 27-63.88 % | 1,740 | ₹ 26+154.11 % | 1.02 L-26.63 % | 6.26 L |
Spot Price: 1,757 | ||||||
Spot Price: 1,757 | ||||||
4.04 L | 1.65 L+55 % | ₹ 19-69.07 % | 1,760 | ₹ 38+165.61 % | 1.48 L-10.55 % | 5.74 L |
4.91 L | 1.23 L+110 % | ₹ 13-72.79 % | 1,780 | ₹ 50+137.56 % | 1.06 L-11.7 % | 4.7 L |
10.7 L | 1.96 L+92 % | ₹ 9-75.71 % | 1,800 | ₹ 67+129.62 % | 1.43 L-2.85 % | 8.54 L |
8.16 L | 1.99 L+102 % | ₹ 7-75.7 % | 1,820 | ₹ 83+104.57 % | 59.5 K-6.08 % | 1.31 L |
15.17 L | 5.21 L+39 % | ₹ 5-75.38 % | 1,840 | ₹ 100+86.1 % | 88.2 K+3 % | 67.2 K |
5.94 L | 2.57 L+51 % | ₹ 3-77.08 % | 1,860 | ₹ 121+76.2 % | 66.5 K-2.56 % | 12.25 K |
3.22 L | 1.92 L+18 % | ₹ 3-74.52 % | 1,880 | ₹ 135+66.54 % | 59.15 K-1.74 % | 7 K |
8.74 L | 5.85 L+0 % | ₹ 2-73.1 % | 1,900 | ₹ 160+58.26 % | 1.63 L-2.51 % | 23.45 K |
2.45 L | 1.85 L-8.16 % | ₹ 2-69.64 % | 1,920 | ₹ 173+52.6 % | 54.25 K-3.13 % | 12.25 K |
1.69 L | 1.52 L+8 % | ₹ 2-63.22 % | 1,940 | ₹ 193+41.9 % | 64.4 K-1.08 % | 2.1 K |
1.42 L | 2 L+4 % | ₹ 1-60.32 % | 1,960 | ₹ 156-0.48 % | 32.55 K+0 % | 0 |
1.65 L | 1.73 L-15.73 % | ₹ 1-61.82 % | 1,980 | ₹ 200+20.43 % | 70.35 K-0.5 % | 1.4 K |
5.04 L | 9.14 L-7.8 % | ₹ 1-60.87 % | 2,000 | ₹ 254+34.2 % | 81.9 K-2.5 % | 4.55 K |
1.06 L | 2.72 L-6.39 % | ₹ 1-66.67 % | 2,020 | ₹ 208+0 % | 49.7 K+0 % | 0 |
49.7 K | 1.25 L-14.8 % | ₹ 1-62.5 % | 2,040 | ₹ 287+0 % | 48.65 K+0 % | 0 |
49 K | 1.21 L-15.23 % | ₹ 1-51.61 % | 2,060 | ₹ 302+0 % | 59.15 K+0 % | 0 |
44.45 K | 1.8 L-8.88 % | ₹ 1-48.15 % | 2,080 | ₹ 320+179.97 % | 32.9 K+0 % | 350 |
1.07 L | 3.15 L-15.17 % | ₹ 1-43.48 % | 2,100 | ₹ 350+24.58 % | 53.9 K-0.65 % | 350 |
7 K | 38.5 K-9.09 % | ₹ 1-52 % | 2,120 | ₹ 306+0 % | 23.45 K+0 % | 0 |
7 K | 1 L-5.92 % | ₹ 1-40 % | 2,140 | ₹ 394+9.9 % | 46.55 K-1.48 % | 700 |
7 K | 32.9 K-12.15 % | ₹ 0-42.86 % | 2,160 | ₹ 192+0 % | 26.25 K+0 % | 0 |
9.8 K | 25.55 K-7.59 % | ₹ 0-47.06 % | 2,180 | ₹ 198+0 % | 35.7 K+0 % | 0 |
1.18 L | 3.45 L-18.5 % | ₹ 0-47.06 % | 2,200 | ₹ 455+1.11 % | 1.43 L-0.24 % | 350 |
61.25 K | 66.15 K-19.92 % | ₹ 0-80 % | 2,220 | ₹ 461+0 % | 22.4 K+0 % | 0 |
11.9 K | 93.45 K-4.98 % | ₹ 1-50 % | 2,240 | ₹ 482-1.19 % | 57.4 K+0 % | 700 |
22.4 K | 91.7 K+2 % | ₹ 0-52.94 % | 2,260 | ₹ 435+0 % | 28.7 K+0 % | 0 |
2.8 K | 63.35 K+0 % | ₹ 0+0 % | 2,280 | ₹ 303+0 % | 32.9 K+0 % | 0 |
1.31 L | 2.95 L-19.5 % | ₹ 0-60 % | 2,300 | ₹ 554+18.2 % | 1.68 L-1.03 % | 3.85 K |
2.1 K | 1.03 L-0.34 % | ₹ 0-50 % | 2,320 | ₹ 577+0 % | 31.5 K+0 % | 0 |
1.05 K | 53.55 K-1.92 % | ₹ 0-91.67 % | 2,340 | ₹ 188+0 % | 19.25 K+0 % | 0 |
8.05 K | 56.7 K-10.5 % | ₹ 0-50 % | 2,360 | ₹ 371+0 % | 5.25 K+0 % | 0 |
700 | 2.11 L-0.33 % | ₹ 0-36.36 % | 2,380 | ₹ 169+0 % | 2.8 K+0 % | 0 |
4.2 K | 1.37 L-2.5 % | ₹ 0-42.86 % | 2,400 | ₹ 660+10.92 % | 14.7 K+0 % | 700 |
0 | 10.85 K+0 % | ₹ 0+0 % | 2,420 | ₹ 231+0 % | 2.8 K+0 % | 0 |
0 | 18.2 K+0 % | ₹ 1+0 % | 2,440 | ₹ 141+0 % | 700+0 % | 0 |
700 | 21.7 K-1.59 % | ₹ 1-38.1 % | 2,460 | ₹ 261+0 % | 1.4 K+0 % | 0 |
0 | 6.65 K+0 % | ₹ 0+0 % | 2,480 | ₹ 279+0 % | 700+0 % | 0 |
7.7 K | 1.27 L-4.49 % | ₹ 0-60 % | 2,500 | ₹ 271+0 % | 1.75 K+0 % | 0 |
6.65 K | 15.75 K-22.41 % | ₹ 0-88.89 % | 2,520 | - | - | - |
0 | 3.85 K+0 % | ₹ 0+0 % | 2,540 | - | - | - |
1.05 K | 6.3 K-10 % | ₹ 0-90.91 % | 2,560 | - | - | - |
3.5 K | 51.1 K-3.31 % | ₹ 0-80 % | 2,600 | - | - | - |
0 | 8.4 K+0 % | ₹ 1+0 % | 2,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Oberoi Realty Option Chain Options Company Performance
Day Range
- Low 8.5
- High 35.9
- Prev. Close 35
- Open 35.9
- Strike Price 1800
- Avg Price 17.34
- Open Interest 0.02 Cr
- Chg in OI% 92.12
- Market Lot 350 Shares
Frequently Asked Questions
The current spot price of OBEROIRLTY is ₹1,757.
The minimum lot size for OBEROIRLTY option chain is 350.