Grasim Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹1.1 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 750
- 750
- ₹441.25 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,500
- ₹0.55 (-71.05%)
- -1.75 K (-2.23%) B S
- 76.75 K
- 45.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹6.4 (0.00%)
- 0 (0.00%) B S
- 16 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹1.3 (-36.59%)
- -1.75 K (-3.59%) B S
- 47 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹2.95 (0.00%)
- 0 (0.00%) B S
- 2.75 K
- 0
- 0
- 500
- ₹165.8 (0.00%)
- 2,600
- ₹1.55 (-52.31%)
- -0.16 L (-10.51%) B S
- 1.36 L
- 40.25 K
- 0
- 4 K
- ₹323.55 (0.00%)
- 2,620
- ₹3.6 (7.46%)
- 500 (2.35%) B S
- 21.75 K
- 4.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,640
- ₹2.35 (-37.33%)
- -2.25 K (-6.29%) B S
- 33.5 K
- 5.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,660
- ₹2.55 (-39.29%)
- 0 (0.00%) B S
- 62 K
- 74.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹3 (-41.18%)
- -0.75 K (-1.40%) B S
- 52.75 K
- 10.25 K
- 0
- 9.75 K
- ₹153.95 (-0.03%)
- 2,700
- ₹3.7 (-38.33%)
- -5 K (-3.29%) B S
- 1.47 L
- 1.76 L
- 0
- 3.75 K
- ₹102 (0.00%)
- 2,720
- ₹4.45 (-37.32%)
- 8.5 K (69.39%) B S
- 20.75 K
- 31.75 K
- 0
- 8.75 K
- ₹206.7 (1.87%)
- 2,740
- ₹6.3 (-28.00%)
- 3.25 K (4.18%) B S
- 81 K
- 79 K
- 0
- 18 K
- ₹197.65 (0.00%)
- 2,760
- ₹7 (-34.58%)
- -7 K (-16.47%) B S
- 35.5 K
- 30 K
- 0
- 9.5 K
- ₹178.7 (0.00%)
- 2,780
- ₹10 (-21.88%)
- 19.25 K (39.09%) B S
- 68.5 K
- 81.5 K
- 12.25 K
- 68 K
- ₹151.3 (-11.52%)
- 2,800
- ₹12.6 (-21.50%)
- -0.14 L (-3.26%) B S
- 4.08 L
- 6.7 L
- 250
- 14.5 K
- ₹141.65 (-8.79%)
- 2,820
- ₹16 (-16.88%)
- 9.75 K (20.10%) B S
- 58.25 K
- 64 K
- 12.5 K
- 34.75 K
- ₹110 (-21.71%)
- 2,840
- ₹20.25 (-12.72%)
- -7.5 K (-8.02%) B S
- 86 K
- 2.61 L
- 33.5 K
- 27.75 K
- ₹95.05 (-24.56%)
- 2,860
- ₹23.7 (-15.21%)
- 1.5 K (2.36%) B S
- 65 K
- 3.81 L
- 40.5 K
- 25.5 K
- ₹81.25 (-28.10%)
- 2,880
- ₹30.35 (-8.58%)
- 1 K (2.82%) B S
- 36.5 K
- 2.82 L
- 7.16 L
- 1.62 L
- ₹69.5 (-29.55%)
- 2,900
- ₹37.9 (-5.49%)
- 11.75 K (6.03%) B S
- 2.07 L
- 13.56 L
- 4.03 L
- 50 K
- ₹58.75 (-31.73%)
- 2,920
- ₹45.7 (-3.28%)
- 15 K (25.75%) B S
- 73.25 K
- 4.01 L
- 8.88 L
- 1.58 L
- ₹48.4 (-34.95%)
- 2,940 2,933
- ₹55.25 (-0.36%)
- -0.15 L (-13.70%) B S
- 94.5 K
- 3.36 L
- 15.74 L
- 2.09 L
- ₹38.85 (-39.44%)
- 2,960
- ₹65.9 (1.62%)
- -7 K (-14.36%) B S
- 41.75 K
- 1.79 L
- 5.68 L
- 1.18 L
- ₹31.1 (-43.71%)
- 2,980
- ₹78.2 (3.58%)
- 2 K (17.39%) B S
- 13.5 K
- 28.5 K
- 24.16 L
- 4.1 L
- ₹24.6 (-46.64%)
- 3,000
- ₹91.5 (5.05%)
- 2 K (4.73%) B S
- 44.25 K
- 1.3 L
- 2.16 L
- 59.5 K
- ₹19.3 (-50.00%)
- 3,020
- ₹100.25 (0.25%)
- 0 (0.00%) B S
- 16 K
- 0
- 2.39 L
- 40 K
- ₹15.7 (-51.69%)
- 3,040
- ₹113.25 (-0.04%)
- 250 (1.37%) B S
- 18.5 K
- 2 K
- 3.38 L
- 1.1 L
- ₹11.7 (-57.30%)
- 3,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 75 K
- 40.5 K
- ₹9.5 (-57.78%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.84 L
- 2 L
- ₹7.7 (-58.27%)
- 3,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.05 L
- 52.25 K
- ₹5.65 (-62.71%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 3 K
- ₹5.6 (-54.10%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.25 K
- 1.19 L
- ₹3.7 (-63.37%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 250
- 250
- ₹4 (0.00%)
- 3,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.11 L
- 2.98 L
- ₹2.25 (-67.39%)
- 3,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.26 L
- 82.5 K
- ₹1.55 (-68.04%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.5 K
- 9.5 K
- ₹1.95 (-40.00%)
- 3,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30.5 K
- 24.5 K
- ₹1.65 (-45.90%)
- 3,320
- ₹379.1 (1.98%)
- -2 K (-17.78%) B S
- 9.25 K
- 4 K
Explore Option Chain on FnO360 Demo >
Grasim Industries - Statistics
SHARE PRICE
2932.6-21.30 (-0.72%)
DAY RANGE
2894.9 - 2979
52 W RANGE
2301.65 - 2979
total open interest
4,348,000
Call
Put
23.7 L
PCR 0.83
19.78 L
total Volume
13,776,500
Call
Put
91.02 L
PCR 0.51
46.75 L