Grasim Industries Option Chain

Grasim Industries Option Chain

Explore the full Option Chain of Grasim Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 2,280 ₹ 1+0 % 2.5 K+0 % 0
- - - 2,340 ₹ 0-16.67 % 1.28 L+0 % 7 K
0 250+0 % ₹ 405+0 % 2,360 ₹ 0-45.45 % 52.75 K-2.31 % 1.25 K
- - - 2,380 ₹ 1-16.67 % 96.5 K+0 % 1.25 K
0 250+0 % ₹ 134+0 % 2,400 ₹ 1-39.13 % 54.5 K+1 % 6.75 K
- - - 2,420 ₹ 1-26.47 % 11.25 K-2.17 % 5 K
- - - 2,440 ₹ 1-7.14 % 26 K+0 % 0
- - - 2,460 ₹ 2-40.91 % 16.5 K+0 % 2.75 K
- - - 2,480 ₹ 2+0 % 12 K+0 % 0
0 2.75 K+0 % ₹ 316+0 % 2,500 ₹ 3-31.58 % 70 K+1 % 38.25 K
0 0+0 % ₹ 274+0 % 2,520 ₹ 4-18.52 % 6.75 K+4 % 6 K
0 500+0 % ₹ 189+0 % 2,540 ₹ 7-11.04 % 14.25 K-6.56 % 12 K
0 3.5 K+0 % ₹ 192+0 % 2,560 ₹ 7-24.37 % 44.5 K-1.11 % 29 K
0 5 K+0 % ₹ 173+0 % 2,580 ₹ 10-22.27 % 36.25 K+19 % 27.5 K
1.25 K 27.5 K-1.79 % ₹ 150+2.92 % 2,600 ₹ 13-22.84 % 98.75 K-4.82 % 62 K
1 K 5.5 K+0 % ₹ 120-35.53 % 2,620 ₹ 15-22.19 % 31.75 K+11 % 57.25 K
250 21.5 K+0 % ₹ 127-22.23 % 2,640 ₹ 20-19.59 % 37.5 K+6 % 37.75 K
4.5 K 25.25 K+0 % ₹ 95-2.01 % 2,660 ₹ 25-17.14 % 26 K-23.53 % 52.25 K
1.25 K 44.25 K-1.12 % ₹ 78-10.11 % 2,680 ₹ 32-11.26 % 27.75 K-11.9 % 64.25 K
1.66 L 93.75 K+11 % ₹ 66-9.08 % 2,700 ₹ 39-11.5 % 91.5 K-10.95 % 1.9 L
1.15 L 50.25 K-12.61 % ₹ 58-7.36 % 2,720 ₹ 48-10.6 % 94.25 K+14 % 1.89 L
Spot Price: 2,721
3.65 L 76.75 K+1 % ₹ 47-11.65 % 2,740 ₹ 59-9.01 % 60.25 K+7 % 1.49 L
2.64 L 1.12 L+39 % ₹ 39-13.34 % 2,760 ₹ 70-6.38 % 16 K-31.91 % 48.25 K
1.3 L 47 K-31.64 % ₹ 31-17.22 % 2,780 ₹ 87-0.85 % 27 K-20 % 29.75 K
3.63 L 2.37 L-3.96 % ₹ 25-21.39 % 2,800 ₹ 99-4.76 % 48.75 K-8.88 % 69.5 K
1.39 L 1.08 L-3.14 % ₹ 20-22.16 % 2,820 ₹ 117-1.93 % 17.5 K+1 % 8.5 K
1.59 L 2.1 L+6 % ₹ 16-24.65 % 2,840 ₹ 136+3.14 % 16.75 K-1.47 % 250
75.5 K 61.5 K-6.46 % ₹ 13-25.07 % 2,860 ₹ 137-8.94 % 18 K-2.7 % 1 K
67.5 K 36.5 K-1.35 % ₹ 10-30.53 % 2,880 ₹ 172+52.24 % 10.25 K-2.38 % 500
4.06 L 2.35 L-15.02 % ₹ 8-33.91 % 2,900 ₹ 182+39.2 % 18.25 K+0 % 500
47 K 26.5 K+4 % ₹ 6-32.8 % 2,920 ₹ 178+40.42 % 2.5 K+0 % 750
43.25 K 38.25 K-29.82 % ₹ 5-34.21 % 2,940 ₹ 158+0 % 1.75 K+0 % 0
53 K 36.75 K+0 % ₹ 4-34.96 % 2,960 - - -
2 K 18.75 K+1 % ₹ 3-32.67 % 2,980 - - -
71.25 K 91.5 K-5.91 % ₹ 3-37.5 % 3,000 ₹ 191+0 % 250+0 % 0
16.25 K 6 K+200 % ₹ 2-47.44 % 3,020 - - -
750 27.25 K+2 % ₹ 2-35.71 % 3,040 - - -
1.25 K 24.5 K-4.85 % ₹ 1-43.14 % 3,080 - - -
45.5 K 3.19 L-0.08 % ₹ 0-40 % 3,120 - - -

Frequently Asked Questions

The current spot price of GRASIM is ₹2,721.

The minimum lot size for GRASIM option chain is 250.

Please Login

By proceeding, you agree T&C*
GRASIM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form