CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 2,280 | ₹ 1+0 % | 2.5 K+0 % | 0 |
- | - | - | 2,340 | ₹ 0-16.67 % | 1.28 L+0 % | 7 K |
0 | 250+0 % | ₹ 405+0 % | 2,360 | ₹ 0-45.45 % | 52.75 K-2.31 % | 1.25 K |
- | - | - | 2,380 | ₹ 1-16.67 % | 96.5 K+0 % | 1.25 K |
0 | 250+0 % | ₹ 134+0 % | 2,400 | ₹ 1-39.13 % | 54.5 K+1 % | 6.75 K |
- | - | - | 2,420 | ₹ 1-26.47 % | 11.25 K-2.17 % | 5 K |
- | - | - | 2,440 | ₹ 1-7.14 % | 26 K+0 % | 0 |
- | - | - | 2,460 | ₹ 2-40.91 % | 16.5 K+0 % | 2.75 K |
- | - | - | 2,480 | ₹ 2+0 % | 12 K+0 % | 0 |
0 | 2.75 K+0 % | ₹ 316+0 % | 2,500 | ₹ 3-31.58 % | 70 K+1 % | 38.25 K |
0 | 0+0 % | ₹ 274+0 % | 2,520 | ₹ 4-18.52 % | 6.75 K+4 % | 6 K |
0 | 500+0 % | ₹ 189+0 % | 2,540 | ₹ 7-11.04 % | 14.25 K-6.56 % | 12 K |
0 | 3.5 K+0 % | ₹ 192+0 % | 2,560 | ₹ 7-24.37 % | 44.5 K-1.11 % | 29 K |
0 | 5 K+0 % | ₹ 173+0 % | 2,580 | ₹ 10-22.27 % | 36.25 K+19 % | 27.5 K |
1.25 K | 27.5 K-1.79 % | ₹ 150+2.92 % | 2,600 | ₹ 13-22.84 % | 98.75 K-4.82 % | 62 K |
1 K | 5.5 K+0 % | ₹ 120-35.53 % | 2,620 | ₹ 15-22.19 % | 31.75 K+11 % | 57.25 K |
250 | 21.5 K+0 % | ₹ 127-22.23 % | 2,640 | ₹ 20-19.59 % | 37.5 K+6 % | 37.75 K |
4.5 K | 25.25 K+0 % | ₹ 95-2.01 % | 2,660 | ₹ 25-17.14 % | 26 K-23.53 % | 52.25 K |
1.25 K | 44.25 K-1.12 % | ₹ 78-10.11 % | 2,680 | ₹ 32-11.26 % | 27.75 K-11.9 % | 64.25 K |
1.66 L | 93.75 K+11 % | ₹ 66-9.08 % | 2,700 | ₹ 39-11.5 % | 91.5 K-10.95 % | 1.9 L |
1.15 L | 50.25 K-12.61 % | ₹ 58-7.36 % | 2,720 | ₹ 48-10.6 % | 94.25 K+14 % | 1.89 L |
Spot Price: 2,721 | ||||||
3.65 L | 76.75 K+1 % | ₹ 47-11.65 % | 2,740 | ₹ 59-9.01 % | 60.25 K+7 % | 1.49 L |
2.64 L | 1.12 L+39 % | ₹ 39-13.34 % | 2,760 | ₹ 70-6.38 % | 16 K-31.91 % | 48.25 K |
1.3 L | 47 K-31.64 % | ₹ 31-17.22 % | 2,780 | ₹ 87-0.85 % | 27 K-20 % | 29.75 K |
3.63 L | 2.37 L-3.96 % | ₹ 25-21.39 % | 2,800 | ₹ 99-4.76 % | 48.75 K-8.88 % | 69.5 K |
1.39 L | 1.08 L-3.14 % | ₹ 20-22.16 % | 2,820 | ₹ 117-1.93 % | 17.5 K+1 % | 8.5 K |
1.59 L | 2.1 L+6 % | ₹ 16-24.65 % | 2,840 | ₹ 136+3.14 % | 16.75 K-1.47 % | 250 |
75.5 K | 61.5 K-6.46 % | ₹ 13-25.07 % | 2,860 | ₹ 137-8.94 % | 18 K-2.7 % | 1 K |
67.5 K | 36.5 K-1.35 % | ₹ 10-30.53 % | 2,880 | ₹ 172+52.24 % | 10.25 K-2.38 % | 500 |
4.06 L | 2.35 L-15.02 % | ₹ 8-33.91 % | 2,900 | ₹ 182+39.2 % | 18.25 K+0 % | 500 |
47 K | 26.5 K+4 % | ₹ 6-32.8 % | 2,920 | ₹ 178+40.42 % | 2.5 K+0 % | 750 |
43.25 K | 38.25 K-29.82 % | ₹ 5-34.21 % | 2,940 | ₹ 158+0 % | 1.75 K+0 % | 0 |
53 K | 36.75 K+0 % | ₹ 4-34.96 % | 2,960 | - | - | - |
2 K | 18.75 K+1 % | ₹ 3-32.67 % | 2,980 | - | - | - |
71.25 K | 91.5 K-5.91 % | ₹ 3-37.5 % | 3,000 | ₹ 191+0 % | 250+0 % | 0 |
16.25 K | 6 K+200 % | ₹ 2-47.44 % | 3,020 | - | - | - |
750 | 27.25 K+2 % | ₹ 2-35.71 % | 3,040 | - | - | - |
1.25 K | 24.5 K-4.85 % | ₹ 1-43.14 % | 3,080 | - | - | - |
45.5 K | 3.19 L-0.08 % | ₹ 0-40 % | 3,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of GRASIM is ₹2,721.
The minimum lot size for GRASIM option chain is 250.