1. Home
  2. Derivatives
  3. Grasim Option Chain

Grasim Industries Option Chain

Explore the full Option Chain of Grasim Industries on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,200 ₹ 1+16.67 % 99.25 K-2.22 % 6.75 K
- - - 2,240 ₹ 0+0 % 15.75 K+0 % 250
- - - 2,260 ₹ 1-16 % 41.5 K+1 % 500
- - - 2,280 ₹ 1-23.33 % 77.5 K-0.32 % 7.5 K
- - - 2,300 ₹ 2-21.28 % 1.15 L+1 % 41.75 K
- - - 2,320 ₹ 2-30.91 % 38 K+10 % 10 K
- - - 2,340 ₹ 3-13.89 % 22 K-13.73 % 8.5 K
0 500+0 % ₹ 167+0 % 2,360 ₹ 3-33.67 % 63.5 K-1.17 % 41.5 K
0 1.5 K+0 % ₹ 154+3.05 % 2,380 ₹ 4-37.59 % 41.25 K-1.2 % 21.75 K
2.25 K 3.75 K-11.76 % ₹ 137-7.8 % 2,400 ₹ 5-37.72 % 1.83 L-1.08 % 2.27 L
500 1 K+0 % ₹ 129+12.37 % 2,420 ₹ 7-37.26 % 33 K-21.43 % 1.18 L
250 6.25 K+0 % ₹ 104+24.36 % 2,440 ₹ 8-41.28 % 83.25 K+2 % 1.05 L
4.25 K 5.5 K-4.35 % ₹ 83+27.01 % 2,460 ₹ 10-42.98 % 2.79 L+1 % 1.8 L
1.17 L 58.25 K-2.92 % ₹ 79+54.99 % 2,480 ₹ 14-45.73 % 1 L-7.82 % 5 L
4.71 L 2.58 L-6.36 % ₹ 63+53.43 % 2,500 ₹ 19-43.08 % 3.84 L+19 % 6.88 L
3.26 L 1.5 L+2 % ₹ 48+63.05 % 2,520 ₹ 24-40.52 % 1.47 L+23 % 4.22 L
7.52 L 1.39 L-18.95 % ₹ 36+76.77 % 2,540 ₹ 32-37.44 % 90.75 K+49 % 4.46 L
Spot Price: 2,546
8.8 L 4.3 L-3.1 % ₹ 25+81.09 % 2,560 ₹ 41-36.66 % 1.38 L+11 % 2.9 L
3.86 L 78.25 K-13.3 % ₹ 16+90.17 % 2,580 ₹ 53-29.67 % 40.75 K-21.63 % 50.5 K
6.41 L 3 L-10.46 % ₹ 11+88.79 % 2,600 ₹ 65-35.1 % 1.02 L-2.87 % 39.25 K
4.05 L 88 K-24.79 % ₹ 7+88 % 2,620 ₹ 82-30.21 % 24.25 K+4 % 4.75 K
2.81 L 1.99 L+2 % ₹ 4+81.25 % 2,640 ₹ 99-20.26 % 43.75 K+1 % 9.75 K
2.2 L 2.5 L+8 % ₹ 3+73.68 % 2,660 ₹ 121-7.95 % 28.25 K+2 % 2 K
83.5 K 75.5 K-6.79 % ₹ 2+73.08 % 2,680 ₹ 127-11.68 % 25.5 K+0 % 1.25 K
1.48 L 3.95 L-4.3 % ₹ 2+47.83 % 2,700 ₹ 155-22.5 % 37.5 K-1.32 % 4.75 K
3.5 K 63.75 K-4.49 % ₹ 1-13.64 % 2,720 ₹ 156+0 % 3.25 K+0 % 0
4.5 K 66.5 K-0.75 % ₹ 1-21.05 % 2,740 ₹ 207+0 % 4.25 K+0 % 0
5.75 K 33.5 K-6.29 % ₹ 1+85.71 % 2,760 ₹ 183+0 % 7.75 K+0 % 0
2.5 K 26.75 K+0 % ₹ 1+0 % 2,780 ₹ 213+0 % 5.75 K+0 % 0
10.75 K 1.11 L-2.21 % ₹ 1-12.5 % 2,800 ₹ 254-9.16 % 7.75 K+0 % 250
500 22 K+0 % ₹ 1+0 % 2,820 - - -
1 K 11.75 K-4.08 % ₹ 0-70 % 2,840 ₹ 243+0 % 250+0 % 0
250 18.75 K+0 % ₹ 0-42.86 % 2,860 - - -
750 20 K+0 % ₹ 0-28.57 % 2,880 - - -
6.5 K 98 K-3.45 % ₹ 0-10 % 2,900 ₹ 305+0 % 21.25 K+0 % 0
- - - 2,920 ₹ 270+0 % 250+0 % 0
1.5 K 12.75 K-5.56 % ₹ 0-16.67 % 2,940 - - -
3 K 35.75 K-4.67 % ₹ 0+66.67 % 3,000 ₹ 522+0 % 750+0 % 0
1.5 K 39.25 K-0.63 % ₹ 0+33.33 % 3,040 - - -
500 0 ₹ 3+0 % 3,080 - - -

Grasim Industries Option Chain Options Company Performance

Day Range

  • Low 32
  • High 73.35
62.6
  • Prev. Close 40.8
  • Open 39.55
  • Strike Price 2500
  • Avg Price 53.03
  • Open Interest 0.03 Cr
  • Chg in OI% -6.36
  • Market Lot 250 Shares

Grasim Industries Option Chain

Grasim Industries Share Price
Grasim Industries Futures

Frequently Asked Questions

The current spot price of GRASIM is ₹2,546.

The minimum lot size for GRASIM option chain is 250.

Please Login

By proceeding, you agree T&C*
74.002418379686 GRASIM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form