Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.98 K
- 94.8 K
- ₹100 (7.53%)
- 290
- ₹0.05 (0.00%)
- -1.98 K (-0.17%) B S
- 11.57 L
- 29.63 K
- 0
- 51.35 K
- ₹76 (0.00%)
- 300
- ₹0.1 (-33.33%)
- -3.95 K (-1.68%) B S
- 2.31 L
- 5.93 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.1 (-50.00%)
- -0.12 L (-8.00%) B S
- 1.36 L
- 55.3 K
- 0
- 43.45 K
- ₹75.75 (0.00%)
- 310
- ₹0.15 (-40.00%)
- -0.16 L (-8.99%) B S
- 1.6 L
- 41.48 K
- 0
- 9.88 K
- ₹69 (0.00%)
- 315
- ₹0.2 (-20.00%)
- -3.95 K (-3.85%) B S
- 98.75 K
- 9.88 K
- 0
- 84.93 K
- ₹64.1 (0.00%)
- 320
- ₹0.2 (-33.33%)
- -5.93 K (-1.28%) B S
- 4.58 L
- 25.68 K
- 0
- 71.1 K
- ₹35.7 (0.00%)
- 325
- ₹0.3 (-25.00%)
- 3.95 K (2.47%) B S
- 1.64 L
- 3.95 K
- 0
- 1.48 L
- ₹54.15 (0.00%)
- 330
- ₹0.3 (-33.33%)
- 1.15 L (18.95%) B S
- 7.19 L
- 6.2 L
- 0
- 67.15 K
- ₹52.05 (0.00%)
- 335
- ₹0.45 (-18.18%)
- 3.95 K (1.64%) B S
- 2.45 L
- 13.83 K
- 3.95 K
- 3.71 L
- ₹48.7 (4.96%)
- 340
- ₹0.6 (-7.69%)
- 1.09 L (10.28%) B S
- 11.65 L
- 3.24 L
- 0
- 3.22 L
- ₹41.55 (-3.71%)
- 345
- ₹0.65 (-18.75%)
- -0.36 L (-7.32%) B S
- 4.5 L
- 86.9 K
- 21.73 K
- 5.37 L
- ₹37.65 (-1.31%)
- 350
- ₹0.8 (-20.00%)
- -0.91 L (-7.31%) B S
- 11.51 L
- 5.08 L
- 7.9 K
- 2.9 L
- ₹33 (-2.37%)
- 355
- ₹1.05 (-16.00%)
- 2.49 L (58.88%) B S
- 6.72 L
- 5.06 L
- 29.63 K
- 8.04 L
- ₹29.4 (0.17%)
- 360
- ₹1.35 (-20.59%)
- 7.9 K (0.97%) B S
- 8.26 L
- 6.79 L
- 21.73 K
- 4.07 L
- ₹24 (-3.03%)
- 365
- ₹1.85 (-15.91%)
- 73.08 K (16.37%) B S
- 5.19 L
- 2.75 L
- 1.09 L
- 9.5 L
- ₹20.5 (0.49%)
- 370
- ₹2.65 (-15.87%)
- 92.83 K (7.85%) B S
- 12.76 L
- 10.82 L
- 65.18 K
- 4.17 L
- ₹17.2 (6.17%)
- 375
- ₹3.6 (-15.29%)
- 1.78 L (34.35%) B S
- 6.95 L
- 4.5 L
- 6.02 L
- 12.46 L
- ₹13.45 (2.28%)
- 380
- ₹5 (-13.79%)
- 1.11 L (8.97%) B S
- 13.43 L
- 15.68 L
- 8.67 L
- 12.28 L
- ₹10 (1.01%)
- 385
- ₹7 (-10.26%)
- 5.31 L (76.20%) B S
- 12.28 L
- 14.02 L
- 55.18 L
- 21.01 L
- ₹7.5 (-1.32%)
- 390 388
- ₹9.25 (-9.31%)
- 1.98 L (50.51%) B S
- 5.89 L
- 7.96 L
- 10.92 L
- 5.21 L
- ₹5.65 (0.89%)
- 395
- ₹13.05 (-2.25%)
- 43.45 K (66.67%) B S
- 1.09 L
- 92.83 K
- 39.26 L
- 28.58 L
- ₹4 (-1.23%)
- 400
- ₹15.95 (-4.20%)
- -0.12 L (-8.57%) B S
- 1.26 L
- 1.58 L
- 5.89 L
- 6.46 L
- ₹2.8 (-3.45%)
- 405
- ₹49 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 18.07 L
- 16.61 L
- ₹1.9 (-9.52%)
- 410
- ₹24.55 (0.00%)
- 5.93 K (42.86%) B S
- 19.75 K
- 11.85 K
- 2.05 L
- 3.06 L
- ₹1.25 (-13.79%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.98 L
- 19.41 L
- ₹0.8 (-15.79%)
- 420
- ₹50.65 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 3.06 L
- 2.37 L
- ₹0.55 (0.00%)
- 425
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.78 L
- 8.57 L
- ₹0.4 (-11.11%)
- 430
- ₹65 (0.00%)
- 0 (0.00%) B S
- 3.95 K
- 0
- 1.98 K
- 1.98 K
- ₹0.2 (0.00%)
- 440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
387.61.25 (0.32%)
DAY RANGE
386 - 390.9
52 W RANGE
234.01 - 391.65
total open interest
31,821,200
Call
Put
1.83 Cr
PCR 0.74
1.35 Cr
total Volume
25,497,250
Call
Put
1.68 Cr
PCR 0.52
87.45 L