Bharat Petroleum Corporation Option Chain
Explore full NSE Option Chain for Bharat Petroleum Corporation Ltd on 5paisa, leading platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 190 | ₹ 0+0 % | 45 K+0 % | 9 K |
| - | - | - | 200 | ₹ 0+0 % | 2.11 L+0 % | 5.4 K |
| 0 | 7.2 K+0 % | ₹ 77+0 % | 205 | ₹ 0+0 % | 36 K+0 % | 12.6 K |
| 0 | 7.2 K+0 % | ₹ 71+0 % | 210 | ₹ 0-20 % | 4.05 L+7 % | 68.4 K |
| - | - | - | 220 | ₹ 0+0 % | 2.32 L-0.77 % | 1.15 L |
| - | - | - | 225 | ₹ 0-12.5 % | 77.4 K-21.82 % | 75.6 K |
| 0 | 14.4 K+0 % | ₹ 47+4 % | 230 | ₹ 0-11.11 % | 6.88 L-6.14 % | 2.34 L |
| 0 | 30.6 K+0 % | ₹ 42+0.96 % | 235 | ₹ 1-16.67 % | 3.51 L+15 % | 97.2 K |
| 10.8 K | 91.8 K+9 % | ₹ 49+2.53 % | 240 | ₹ 1-12.5 % | 6.64 L-11.51 % | 5.09 L |
| 9 K | 1.55 L-2.27 % | ₹ 38+17.28 % | 245 | ₹ 1-9.52 % | 3.33 L+2 % | 2.29 L |
| 3.53 L | 5.72 L+2 % | ₹ 39+3.3 % | 250 | ₹ 1-17.86 % | 9.34 L-4.95 % | 9.74 L |
| 3.6 K | 1.19 L-1.49 % | ₹ 35+11.79 % | 255 | ₹ 2-13.51 % | 2.66 L+1 % | 2.97 L |
| 1.93 L | 3.47 L+0 % | ₹ 30+3.6 % | 260 | ₹ 2-12.5 % | 12.8 L-9.43 % | 17.28 L |
| 5.06 L | 5.27 L+0 % | ₹ 25-1.21 % | 265 | ₹ 3-9.84 % | 8.64 L-7.51 % | 7.09 L |
| 10.3 L | 9.9 L-0.9 % | ₹ 22+4.09 % | 270 | ₹ 4-9.88 % | 15.44 L-9.49 % | 21.56 L |
| 7.72 L | 9.54 L-0.38 % | ₹ 18+4.41 % | 275 | ₹ 5-10.48 % | 14.71 L+10 % | 25.45 L |
| 47.14 L | 17.41 L+2 % | ₹ 14+5.19 % | 280 | ₹ 6-9.63 % | 18.22 L-2.5 % | 60.84 L |
| 49.3 L | 11.25 L+1 % | ₹ 11+5.26 % | 285 | ₹ 8-9.71 % | 6.75 L-1.32 % | 26.35 L |
| Spot Price: 288 | ||||||
| Spot Price: 288 | ||||||
| 98.01 L | 43.99 L+1 % | ₹ 8+5.66 % | 290 | ₹ 10-8.48 % | 9.22 L-3.03 % | 19.78 L |
| 30.51 L | 12.87 L+4 % | ₹ 6+2.46 % | 295 | ₹ 13-8.33 % | 2.79 L-12.43 % | 3.73 L |
| 86.31 L | 41.22 L+8 % | ₹ 5+2.17 % | 300 | ₹ 17-7.8 % | 5.02 L+0 % | 1.89 L |
| 25.31 L | 5.33 L-8.92 % | ₹ 4+1.41 % | 305 | ₹ 20-6.21 % | 3.51 L+1 % | 9 K |
| 55.37 L | 40.05 L-3.55 % | ₹ 3-5.36 % | 310 | ₹ 24-6.7 % | 5.9 L+2 % | 91.8 K |
| 9.65 L | 9.85 L+11 % | ₹ 2-9.52 % | 315 | ₹ 29-13.51 % | 73.8 K+14 % | 23.4 K |
| 15.75 L | 11.2 L+28 % | ₹ 1-12.9 % | 320 | ₹ 32-5.92 % | 52.2 K+12 % | 25.2 K |
| 6.95 L | 10.08 L+17 % | ₹ 1-20.83 % | 325 | ₹ 42+5.46 % | 46.8 K+0 % | 5.4 K |
| 9.14 L | 10.19 L+27 % | ₹ 1-27.78 % | 330 | ₹ 42-25.29 % | 14.4 K-27.27 % | 7.2 K |
iThe current values are delayed, open demat account for live values.
Bharat Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 10.5
- High 16.15
- Prev. Close 13.5
- Open 14.2
- Strike Price 280
- Avg Price 13.14
- Open Interest 0.17 Cr
- Chg in OI% 1.79
- Market Lot 1800 Shares
Bharat Petroleum Corporation Option Chain
Bharat Petroleum Corporation Share Price
Bharat Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of BPCL is ₹288.
The minimum lot size for BPCL option chain is 1800.
Please Login
By proceeding, you agree T&C*