CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 3.6 K+0 % | ₹ 53+0 % | 220 | ₹ 0-50 % | 25.2 K-63.16 % | 1.28 L |
- | - | - | 230 | ₹ 0-28.57 % | 2.83 L-22.66 % | 2.23 L |
1.8 K | 48.6 K+0 % | ₹ 40+9.3 % | 240 | ₹ 0-41.67 % | 12.1 L-4.41 % | 7.07 L |
14.4 K | 5.4 K+0 % | ₹ 31+0 % | 245 | ₹ 1-37.5 % | 2.83 L-8.72 % | 6.19 L |
23.4 K | 1.87 L-0.95 % | ₹ 32+18.32 % | 250 | ₹ 1-34.78 % | 22.14 L-9.49 % | 23.56 L |
77.4 K | 1.66 L-17.86 % | ₹ 27+19.87 % | 255 | ₹ 1-42.42 % | 7.54 L-57.63 % | 24.34 L |
6.8 L | 2.93 L-29.74 % | ₹ 22+24.23 % | 260 | ₹ 1-45.83 % | 21.22 L-17.67 % | 37.85 L |
5.47 L | 4.9 L-14.47 % | ₹ 18+28.93 % | 265 | ₹ 2-44.93 % | 19.71 L-21.17 % | 50.54 L |
37.49 L | 10.89 L-47.07 % | ₹ 14+31.13 % | 270 | ₹ 3-43.43 % | 28.51 L+22 % | 86.06 L |
40.39 L | 10.51 L-36.38 % | ₹ 10+32.24 % | 275 | ₹ 4-39.13 % | 13.72 L+69 % | 62.17 L |
1.65 Cr | 41.08 L-17.35 % | ₹ 7+37.38 % | 280 | ₹ 6-34.72 % | 23.11 L+63 % | 1.05 Cr |
Spot Price: 282 | ||||||
1.89 Cr | 40.73 L+7 % | ₹ 5+42.86 % | 285 | ₹ 9-30.08 % | 10.67 L+67 % | 53.1 L |
2.02 Cr | 47.65 L+19 % | ₹ 3+41.67 % | 290 | ₹ 12-25.3 % | 12.98 L+46 % | 27.76 L |
83.02 L | 23.09 L+13 % | ₹ 2+39.39 % | 295 | ₹ 16-21.71 % | 10.12 L-6.95 % | 3.26 L |
1.2 Cr | 67.95 L-1.13 % | ₹ 2+37.5 % | 300 | ₹ 23-11.59 % | 11.57 L-2.43 % | 1.67 L |
38.18 L | 46.26 L+4 % | ₹ 1+31.25 % | 305 | ₹ 23-22.24 % | 2.48 L-9.8 % | 1.17 L |
30.4 L | 25.97 L-8.79 % | ₹ 1+23.08 % | 310 | ₹ 32-7.97 % | 2.84 L-4.24 % | 55.8 K |
11.21 L | 6.43 L+24 % | ₹ 1+10 % | 315 | ₹ 42+0 % | 86.4 K+0 % | 0 |
18.7 L | 15.61 L+17 % | ₹ 0+28.57 % | 320 | ₹ 40-11.36 % | 5.71 L-3.65 % | 84.6 K |
7.07 L | 9.18 L+40 % | ₹ 0+16.67 % | 325 | ₹ 53+0 % | 1.44 L+0 % | 0 |
18.4 L | 46.3 L+1 % | ₹ 0+0 % | 330 | ₹ 50-10.33 % | 2.65 L-2 % | 14.4 K |
32.4 K | 2.65 L+1 % | ₹ 0+25 % | 335 | ₹ 42+0 % | 46.8 K+0 % | 0 |
1.55 L | 8.75 L-2.99 % | ₹ 0+0 % | 340 | ₹ 72+0 % | 1.31 L+0 % | 0 |
7.2 K | 6.35 L-0.28 % | ₹ 0+50 % | 350 | ₹ 74+0 % | 1.19 L+0 % | 16.2 K |
21.6 K | 10.94 L+1 % | ₹ 0-33.33 % | 360 | ₹ 75-12.28 % | 28.8 K-11.11 % | 5.4 K |
iThe current values are delayed, open demat account for live values.
Bharat Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 11.4
- High 18.05
- Prev. Close 10.6
- Open 11.5
- Strike Price 270
- Avg Price 15.63
- Open Interest 0.11 Cr
- Chg in OI% -47.07
- Market Lot 1800 Shares
Bharat Petroleum Corporation Option Chain
Frequently Asked Questions
The current spot price of BPCL is ₹282.
The minimum lot size for BPCL option chain is 1800.