Bharat Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 94.8 K
- ₹93 (0.00%)
- 290
- ₹0.1 (-33.33%)
- -0.53 L (-4.37%) B S
- 11.67 L
- 2.9 L
- 0
- 51.35 K
- ₹76 (0.00%)
- 300
- ₹0.15 (-40.00%)
- -0.4 L (-12.50%) B S
- 2.77 L
- 2.11 L
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.2 (-42.86%)
- -3.95 K (-2.53%) B S
- 1.52 L
- 9.88 K
- 0
- 45.43 K
- ₹66 (0.00%)
- 310
- ₹0.25 (-28.57%)
- -0.12 L (-5.66%) B S
- 1.98 L
- 94.8 K
- 0
- 3.95 K
- ₹32.5 (0.00%)
- 315
- ₹0.25 (-28.57%)
- -9.88 K (-8.06%) B S
- 1.13 L
- 57.28 K
- 0
- 80.98 K
- ₹61.05 (0.00%)
- 320
- ₹0.35 (-22.22%)
- 1.09 L (27.50%) B S
- 5.04 L
- 4.19 L
- 0
- 71.1 K
- ₹35.7 (0.00%)
- 325
- ₹0.4 (-33.33%)
- 0 (0.00%) B S
- 1.74 L
- 59.25 K
- 7.9 K
- 1.5 L
- ₹54.85 (9.70%)
- 330
- ₹0.5 (-28.57%)
- -0.77 L (-9.20%) B S
- 7.6 L
- 2.09 L
- 0
- 69.13 K
- ₹48 (0.00%)
- 335
- ₹0.65 (-23.53%)
- 41.48 K (15.22%) B S
- 3.14 L
- 1.5 L
- 19.75 K
- 3.75 L
- ₹46.4 (14.43%)
- 340
- ₹0.7 (-36.36%)
- 90.85 K (10.93%) B S
- 9.22 L
- 5.96 L
- 33.58 K
- 3.65 L
- ₹42.2 (7.65%)
- 345
- ₹1.1 (-21.43%)
- 6.93 L (189.73%) B S
- 10.59 L
- 9.03 L
- 84.93 K
- 5.83 L
- ₹37.9 (11.47%)
- 350
- ₹1.35 (-27.03%)
- -1.03 L (-7.89%) B S
- 11.99 L
- 9.28 L
- 47.4 K
- 3.28 L
- ₹32.55 (12.82%)
- 355
- ₹1.7 (-30.61%)
- -0.34 L (-9.77%) B S
- 3.1 L
- 1.74 L
- 80.98 K
- 8.63 L
- ₹28.1 (8.49%)
- 360
- ₹2.25 (-29.69%)
- 5.93 K (0.77%) B S
- 7.76 L
- 11.16 L
- 71.1 K
- 5.02 L
- ₹23.45 (8.56%)
- 365
- ₹3 (-28.57%)
- 15.8 K (3.39%) B S
- 4.82 L
- 4.25 L
- 2.37 L
- 10.57 L
- ₹19.3 (7.52%)
- 370
- ₹4 (-27.93%)
- 71.1 K (7.11%) B S
- 10.7 L
- 12.76 L
- 1.58 L
- 5.21 L
- ₹15.9 (7.07%)
- 375
- ₹5.4 (-25.52%)
- 23.7 K (5.45%) B S
- 4.58 L
- 5.41 L
- 17.99 L
- 13.81 L
- ₹12.45 (4.62%)
- 380
- ₹7.1 (-24.47%)
- 1.62 L (28.08%) B S
- 7.39 L
- 21.39 L
- 39.74 L
- 9.3 L
- ₹9.7 (2.65%)
- 385 386
- ₹9.35 (-22.08%)
- 1.17 L (37.58%) B S
- 4.27 L
- 7.19 L
- 29.27 L
- 15.54 L
- ₹7.4 (0.00%)
- 390
- ₹11.65 (-22.07%)
- 19.75 K (4.78%) B S
- 4.33 L
- 2.33 L
- 6.6 L
- 5.81 L
- ₹5.7 (0.00%)
- 395
- ₹14.8 (-26.00%)
- 31.6 K (94.12%) B S
- 65.18 K
- 67.15 K
- 28.06 L
- 16.39 L
- ₹4.15 (-5.68%)
- 400
- ₹18.4 (-15.60%)
- 17.78 K (12.86%) B S
- 1.56 L
- 47.4 K
- 3.79 L
- 2.69 L
- ₹3 (-10.45%)
- 405
- ₹49 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 15.25 L
- 12.56 L
- ₹2.15 (-15.69%)
- 410
- ₹26.9 (-11.66%)
- -1.98 K (-14.29%) B S
- 11.85 K
- 11.85 K
- 1.54 L
- 1.99 L
- ₹1.75 (-10.26%)
- 415
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.74 L
- 14.04 L
- ₹1.2 (-17.24%)
- 420
- ₹50.65 (0.00%)
- 0 (0.00%) B S
- 1.98 K
- 0
- 6.38 L
- 5.35 L
- ₹0.6 (-25.00%)
- 430
- ₹65 (0.00%)
- 0 (0.00%) B S
- 3.95 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Petroleum Corporation - Statistics
SHARE PRICE
386.354.30 (1.13%)
DAY RANGE
381.35 - 386.9
52 W RANGE
234.01 - 391.65
total open interest
26,682,250
Call
Put
1.49 Cr
PCR 0.79
1.18 Cr
total Volume
27,053,550
Call
Put
1.64 Cr
PCR 0.65
1.07 Cr