1. Home
  2. Derivatives
  3. Bpcl Option Chain

Bharat Petroleum Corporation Option Chain

Explore full NSE Option Chain for Bharat Petroleum Corporation Ltd on 5paisa, leading platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 250 ₹ 0+50 % 3.1 L+85 % 4.52 L
0 9 K+0 % ₹ 50+0 % 260 ₹ 1+21.43 % 8.08 L+4 % 13.95 L
72 K 63 K+218 % ₹ 20-17.6 % 265 ₹ 1+35 % 10.91 L+233 % 23.29 L
6.86 L 2.2 L+103 % ₹ 15-31.11 % 270 ₹ 2+32.14 % 9.92 L+54 % 26.19 L
8.48 L 3.26 L+484 % ₹ 11-29.13 % 275 ₹ 3+38.1 % 10.67 L+49 % 34.36 L
41.26 L 7.29 L+318 % ₹ 7-36.12 % 280 ₹ 4+34.85 % 29.29 L+85 % 1.18 Cr
Spot Price: 282
61.51 L 9.58 L+150 % ₹ 5-42.77 % 285 ₹ 7+37.11 % 11.72 L+10 % 56.63 L
80.33 L 19.73 L+75 % ₹ 3-52.29 % 290 ₹ 10+33.33 % 23.76 L+9 % 40.5 L
31.5 L 13.84 L+8 % ₹ 1-57.35 % 295 ₹ 13+32.02 % 4.91 L-31.06 % 12.69 L
52.79 L 37.73 L+4 % ₹ 1-60.98 % 300 ₹ 18+30.77 % 17.26 L-28.22 % 29.09 L
14.78 L 17.6 L-4.59 % ₹ 1-60 % 305 ₹ 22+23.27 % 4.14 L-4.96 % 1.73 L
19.76 L 24.55 L-2.64 % ₹ 0-58.82 % 310 ₹ 27+19.04 % 6.28 L-7.92 % 2.12 L
9.74 L 18.79 L-10.31 % ₹ 0-54.55 % 315 ₹ 32+14.49 % 3.73 L-8.41 % 50.4 K
6.68 L 43.9 L-2.75 % ₹ 0-57.14 % 320 ₹ 37+15.81 % 7.52 L-5.86 % 64.8 K
3.91 L 33.77 L-1.57 % ₹ 0-66.67 % 325 ₹ 44+59.57 % 4.55 L+0 % 5.4 K
6.68 L 19.94 L-0.81 % ₹ 0-40 % 330 ₹ 47+11.7 % 3.65 L-0.49 % 9 K
43.2 K 5.58 L-3.43 % ₹ 0-50 % 335 ₹ 38+0 % 1.96 L+0 % 10.8 K
2.38 L 15.68 L-4.81 % ₹ 0-25 % 340 ₹ 57+8.86 % 6.43 L-2.72 % 23.4 K
43.2 K 4.5 L+3 % ₹ 0+0 % 345 ₹ 33+0 % 34.2 K+0 % 0
3.26 L 15.19 L-9.73 % ₹ 0-33.33 % 350 ₹ 67+7.07 % 2.36 L-2.96 % 9 K
23.4 K 1.46 L+0 % ₹ 0+0 % 355 ₹ 44+0 % 7.2 K+0 % 0
99 K 7.61 L-9.42 % ₹ 0+0 % 360 ₹ 77+9.26 % 1.28 L-1.39 % 3.6 K
39.6 K 93.6 K-13.33 % ₹ 0+0 % 365 ₹ 53+0 % 1.8 K+0 % 0
1.37 L 4.82 L-10.37 % ₹ 0-50 % 370 ₹ 76+0 % 19.8 K+0 % 7.2 K
0 36 K+0 % ₹ 0+0 % 375 ₹ 60+0 % 5.4 K+0 % 0
7.2 K 1.94 L-2.7 % ₹ 0-50 % 380 ₹ 91+0 % 66.6 K+0 % 5.4 K
0 19.8 K+0 % ₹ 0+0 % 385 - - -
3.6 K 1.98 L+0 % ₹ 0+0 % 390 ₹ 96+0 % 52.2 K+0 % 0
10.8 K 2.97 L-1.79 % ₹ 0-50 % 400 ₹ 96+0 % 45 K+0 % 0
0 9 K+0 % ₹ 0+0 % 410 - - -
1.8 K 59.4 K+0 % ₹ 0+0 % 420 - - -

Bharat Petroleum Corporation Option Chain Options Company Performance

Day Range

  • Low 6.5
  • High 10.5
7.25
  • Prev. Close 11.35
  • Open 10.5
  • Strike Price 280
  • Avg Price 7.67
  • Open Interest 0.07 Cr
  • Chg in OI% 317.53
  • Market Lot 1800 Shares

Bharat Petroleum Corporation Option Chain

Bharat Petroleum Corporation Share Price
Bharat Petroleum Corporation Futures

Frequently Asked Questions

The current spot price of BPCL is ₹282.

The minimum lot size for BPCL option chain is 1800.

Please Login

By proceeding, you agree T&C*
18.75 BPCL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form