Punjab National Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 3.28 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 100
- ₹0.02 (-50.00%)
- -1.28 L (-7.51%) B S
- 15.76 L
- 6.8 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.04 (-20.00%)
- -8 K (-2.50%) B S
- 3.12 L
- 80 K
- 0
- 24 K
- ₹20.35 (0.00%)
- 104
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 5.04 L
- 0
- 0
- 8 K
- ₹19 (0.00%)
- 106
- ₹0.05 (-16.67%)
- -0.24 L (-4.84%) B S
- 4.72 L
- 2.4 L
- 0
- 0
- ₹0 (0.00%)
- 107
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 56 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 4.48 L
- 0
- 0
- 16 K
- ₹16.03 (0.00%)
- 109
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 5.52 L
- 0
- 72 K
- 5.28 L
- ₹13.25 (-0.75%)
- 110
- ₹0.08 (-27.27%)
- 11.6 L (25.17%) B S
- 57.68 L
- 54.64 L
- 0
- 16 K
- ₹13.95 (0.00%)
- 111
- ₹0.27 (0.00%)
- 0 (0.00%) B S
- 2.96 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.13 (-18.75%)
- -0.32 L (-4.60%) B S
- 6.64 L
- 11.2 L
- 0
- 0
- ₹0 (0.00%)
- 113
- ₹0.17 (-5.56%)
- -0.72 L (-3.06%) B S
- 22.8 L
- 11.04 L
- 0
- 8 K
- ₹13.16 (0.00%)
- 114
- ₹0.24 (-4.00%)
- -1.6 L (-17.86%) B S
- 7.36 L
- 17.36 L
- 3.28 L
- 8.48 L
- ₹8.55 (-3.17%)
- 115
- ₹0.33 (3.13%)
- -6.56 L (-12.93%) B S
- 44.16 L
- 68.4 L
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.44 (7.32%)
- 1.68 L (14.29%) B S
- 13.44 L
- 13.44 L
- 1.68 L
- 1.36 L
- ₹6.76 (-0.44%)
- 117
- ₹0.59 (9.26%)
- 2.48 L (24.22%) B S
- 12.72 L
- 12.72 L
- 6.24 L
- 6.72 L
- ₹5.93 (-3.10%)
- 118
- ₹0.75 (8.70%)
- -0.24 L (-0.93%) B S
- 25.44 L
- 28.48 L
- 64 K
- 4.96 L
- ₹5.25 (-9.64%)
- 119
- ₹0.97 (7.78%)
- 3.12 L (18.40%) B S
- 20.08 L
- 28.08 L
- 66.72 L
- 58.8 L
- ₹4.43 (-3.49%)
- 120
- ₹1.24 (8.77%)
- 12.56 L (9.76%) B S
- 1.41 Cr
- 1.26 Cr
- 30 L
- 19.52 L
- ₹3.73 (-5.81%)
- 121
- ₹1.54 (4.05%)
- 3.6 L (16.30%) B S
- 25.68 L
- 41.92 L
- 84 L
- 26.48 L
- ₹3.11 (-5.76%)
- 122
- ₹1.95 (4.28%)
- 5.52 L (21.90%) B S
- 30.72 L
- 66.4 L
- 1.69 Cr
- 51.44 L
- ₹2.59 (-5.47%)
- 123 123
- ₹2.43 (4.74%)
- -3.2 L (-5.13%) B S
- 59.2 L
- 87.36 L
- 1.38 Cr
- 88.56 L
- ₹2.15 (-5.29%)
- 124
- ₹2.96 (4.59%)
- 2.4 L (5.36%) B S
- 47.2 L
- 46.16 L
- 2.67 Cr
- 2.14 Cr
- ₹1.77 (-5.85%)
- 125
- ₹3.55 (4.11%)
- -2.72 L (-3.25%) B S
- 80.88 L
- 29.44 L
- 81.52 L
- 47.92 L
- ₹1.44 (-4.64%)
- 126
- ₹4.19 (3.46%)
- -0.88 L (-4.70%) B S
- 17.84 L
- 3.6 L
- 45.84 L
- 37.52 L
- ₹1.17 (-5.65%)
- 127
- ₹4.83 (5.00%)
- 1.12 L (45.16%) B S
- 3.6 L
- 3.2 L
- 78.8 L
- 43.52 L
- ₹0.94 (-6.93%)
- 128
- ₹5.65 (5.21%)
- 16 K (2.30%) B S
- 7.12 L
- 2.88 L
- 24.48 L
- 22.08 L
- ₹0.76 (-7.32%)
- 129
- ₹6.48 (7.64%)
- -0.4 L (-19.23%) B S
- 1.68 L
- 1.44 L
- 1.58 Cr
- 2.07 Cr
- ₹0.62 (-7.46%)
- 130
- ₹7.4 (3.35%)
- 40 K (0.62%) B S
- 64.56 L
- 5.28 L
- 8.48 L
- 21.6 L
- ₹0.5 (-9.09%)
- 131
- ₹7.78 (0.00%)
- 0 (0.00%) B S
- 1.92 L
- 0
- 15.36 L
- 40 L
- ₹0.42 (-6.67%)
- 132
- ₹8.5 (-5.56%)
- -8 K (-0.74%) B S
- 10.8 L
- 8 K
- 34.4 L
- 20.24 L
- ₹0.34 (-8.11%)
- 133
- ₹9.11 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 8.32 L
- 18.96 L
- ₹0.29 (-6.45%)
- 134
- ₹11.9 (-0.42%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 83.6 L
- 1.05 Cr
- ₹0.26 (0.00%)
- 135
- ₹11.41 (-3.22%)
- 24 K (1.71%) B S
- 14.24 L
- 1.6 L
- 7.84 L
- 13.52 L
- ₹0.21 (-4.55%)
- 136
- ₹11.6 (0.00%)
- 0 (0.00%) B S
- 96 K
- 0
- 8.4 L
- 11.84 L
- ₹0.18 (-10.00%)
- 137
- ₹10.5 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 10.16 L
- 8.24 L
- ₹0.16 (0.00%)
- 138
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 24 K
- 0
- 3.36 L
- 1.28 L
- ₹0.14 (-12.50%)
- 139
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.88 L
- 1.54 Cr
- ₹0.13 (-13.33%)
- 140
- ₹15.71 (0.00%)
- 0 (0.00%) B S
- 4 L
- 0
- 1.04 L
- 2.72 L
- ₹0.09 (-25.00%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6 L
- 13.2 L
- ₹0.1 (-16.67%)
- 142
- ₹18.24 (-5.05%)
- -0.16 L (-33.33%) B S
- 32 K
- 24 K
- 16 K
- 1.68 L
- ₹0.1 (-37.50%)
- 143
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.44 L
- 12.16 L
- ₹0.07 (-22.22%)
- 144
- ₹20.45 (0.00%)
- 0 (0.00%) B S
- 32 K
- 0
- 4.48 L
- 35.68 L
- ₹0.08 (-11.11%)
- 146
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.28 L
- 22.8 L
- ₹0.04 (-20.00%)
- 150
- ₹25.07 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 0
Explore Option Chain on FnO360 Demo >
Punjab National Bank - Statistics
SHARE PRICE
122.91-0.05 (-0.04%)
DAY RANGE
121.11 - 123.72
52 W RANGE
85.46 - 135.15
total open interest
210,016,000
Call
Put
13.28 Cr
PCR 0.58
7.72 Cr
total Volume
208,760,000
Call
Put
14.17 Cr
PCR 0.47
6.71 Cr