1. Home
  2. Derivatives
  3. Pnb Option Chain

Punjab National Bank Option Chain

Explore the full Option Chain of Punjab National Bank on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 80 ₹ 0+0 % 18.64 L+41 % 19.44 L
- - - 82 - - -
- - - 84 ₹ 0+0 % 16 K+0 % 0
- - - 85 ₹ 0+100 % 18.72 L+26 % 47.44 L
- - - 86 - - -
- - - 87 - - -
- - - 88 ₹ 0+100 % 7.44 L+323 % 22.64 L
- - - 89 ₹ 0+200 % 2.64 L+106 % 10.64 L
8.32 L 5.84 L+11 % ₹ 7-47.04 % 90 ₹ 1+175 % 62.72 L+33 % 2.06 Cr
- - - 91 ₹ 1+225 % 4.64 L+45 % 29.84 L
2.24 L 1.44 L+0 % ₹ 6-59.66 % 92 ₹ 1+180 % 10.4 L+16 % 63.12 L
8 L 1.2 L+0 % ₹ 5+0 % 93 ₹ 1+200 % 13.36 L+49 % 71.44 L
21.2 L 4 L+85 % ₹ 4-49.34 % 94 ₹ 1+155.56 % 25.6 L+74 % 1.46 Cr
1.56 Cr 28.32 L+37 % ₹ 3-51.94 % 95 ₹ 2+172.73 % 1.17 Cr+38 % 4.66 Cr
1.57 Cr 28.32 L+808 % ₹ 3-59.68 % 96 ₹ 2+157.14 % 23.92 L+151 % 2.29 Cr
Spot Price: 96
2.42 Cr 30.32 L+474 % ₹ 2-69.47 % 97 ₹ 2+164.71 % 29.92 L+68 % 2.21 Cr
1.77 Cr 25.36 L+111 % ₹ 2-62.96 % 98 ₹ 3+166.67 % 16.24 L-6.02 % 1.47 Cr
1.43 Cr 28.56 L+140 % ₹ 1-65.67 % 99 ₹ 3+151.85 % 22 L+14 % 73.76 L
4.26 Cr 94.4 L+50 % ₹ 1-68.52 % 100 ₹ 4+141.18 % 76.16 L-20.27 % 1.5 Cr
87.6 L 26.16 L+18 % ₹ 1-72.09 % 101 ₹ 5+133.33 % 14.88 L-25.6 % 30.64 L
88 L 31.92 L+30 % ₹ 0-73.53 % 102 ₹ 6+128.3 % 20.08 L-7.72 % 19.68 L
89.12 L 32.88 L+22 % ₹ 0-73.08 % 103 ₹ 7+109.38 % 17.92 L+5 % 21.68 L
67.84 L 33.12 L-4.39 % ₹ 0-75 % 104 ₹ 8+107.89 % 21.76 L-7.17 % 6.24 L
3.18 Cr 1.41 Cr-2 % ₹ 0-66.67 % 105 ₹ 8+79.79 % 60.88 L-8.2 % 27.2 L
43.6 L 36 L+8 % ₹ 0-66.67 % 106 ₹ 10+72.57 % 19.6 L-3.92 % 1.6 L
21.52 L 37.2 L-3.53 % ₹ 0-66.67 % 107 ₹ 11+70.73 % 15.04 L-11.74 % 4.08 L
15.92 L 25.52 L-5.06 % ₹ 0-71.43 % 108 ₹ 12+58.67 % 8.4 L-6.25 % 80 K
5.92 L 15.12 L+7 % ₹ 0-60 % 109 ₹ 6+0 % 4.88 L+0 % 8 K
40.96 L 1.74 Cr+2 % ₹ 0-25 % 110 ₹ 13+50.57 % 47.52 L-11.74 % 9.28 L
3.2 L 8.48 L-6.19 % ₹ 0-33.33 % 111 ₹ 9+0 % 16 K+0 % 0
1.84 L 22.08 L-2.13 % ₹ 0-33.33 % 112 ₹ 6+0 % 24 K+0 % 0
1.44 L 4.8 L-13.04 % ₹ 0-33.33 % 113 - - -
3.04 L 5.84 L-17.98 % ₹ 0-50 % 114 - - -
18.72 L 63.68 L-2.21 % ₹ 0-50 % 115 ₹ 19+33.09 % 18.88 L-3.28 % 1.2 L
1.12 L 3.2 L-13.04 % ₹ 0-50 % 116 - - -
1.76 L 71.2 L-0.22 % ₹ 0+0 % 117 ₹ 17-2.03 % 16 K+0 % 0
1.6 L 6.88 L-4.44 % ₹ 0+0 % 118 ₹ 18+0 % 8 K+0 % 0
16 K 2.64 L-2.94 % ₹ 0+0 % 119 - - -
13.84 L 67.04 L-14.23 % ₹ 0+0 % 120 ₹ 23+22.87 % 12 L-5.66 % 80 K
8 K 3.36 L+0 % ₹ 0+0 % 122 - - -
0 1.04 L+0 % ₹ 0+0 % 124 ₹ 24+0 % 16 K+0 % 0
1.12 L 18.08 L-1.31 % ₹ 0+0 % 125 - - -
32 K 14.56 L-0.55 % ₹ 0+0 % 126 ₹ 29+19.59 % 35.04 L-0.45 % 56 K
16 K 9.52 L+0 % ₹ 0+0 % 130 - - -

Punjab National Bank Option Chain Options Company Performance

Day Range

  • Low 2.15
  • High 3.25
2.5
  • Prev. Close 6.2
  • Open 3.15
  • Strike Price 96
  • Avg Price 2.57
  • Open Interest 0.28 Cr
  • Chg in OI% 807.69
  • Market Lot 8000 Shares

Punjab National Bank Option Chain

Punjab National Bank Share Price
Punjab National Bank Futures

Frequently Asked Questions

The current spot price of PNB is ₹96.

The minimum lot size for PNB option chain is 8000.

Please Login

By proceeding, you agree T&C*
31.818181818182 PNB
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form