Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.75 K
- ₹35 (0.00%)
- 100
- ₹0.1 (0.00%)
- 1.28 L (6.56%) B S
- 20.7 L
- 2.85 L
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0.1 (0.00%)
- -3.75 K (-1.18%) B S
- 3.15 L
- 3.75 K
- 0
- 7.5 K
- ₹28.9 (0.00%)
- 110
- ₹0.1 (-33.33%)
- -5.03 L (-26.43%) B S
- 13.99 L
- 9.56 L
- 0
- 11.25 K
- ₹20.3 (0.00%)
- 112
- ₹0.15 (-25.00%)
- -7.5 K (-5.71%) B S
- 1.24 L
- 15 K
- 0
- 26.25 K
- ₹24.85 (0.00%)
- 115
- ₹0.15 (-25.00%)
- -1.61 L (-15.03%) B S
- 9.11 L
- 3.6 L
- 0
- 48.75 K
- ₹21.6 (0.00%)
- 117
- ₹0.2 (-33.33%)
- -7.5 K (-7.69%) B S
- 90 K
- 30 K
- 33.75 K
- 3.45 L
- ₹21.65 (0.00%)
- 120
- ₹0.25 (-16.67%)
- -1.88 L (-8.25%) B S
- 20.85 L
- 5.14 L
- 0
- 75 K
- ₹19.15 (0.00%)
- 122
- ₹0.3 (0.00%)
- -3.75 K (-2.08%) B S
- 1.76 L
- 30 K
- 93.75 K
- 1.61 L
- ₹16.75 (4.04%)
- 125
- ₹0.3 (-33.33%)
- -0.38 L (-3.15%) B S
- 11.51 L
- 3.68 L
- 41.25 K
- 1.43 L
- ₹14.3 (3.62%)
- 127
- ₹0.4 (-20.00%)
- -0.38 L (-4.61%) B S
- 7.76 L
- 1.58 L
- 1.65 L
- 7.54 L
- ₹12.1 (5.68%)
- 130
- ₹0.55 (-26.67%)
- 5.44 L (14.44%) B S
- 43.09 L
- 21 L
- 1.65 L
- 5.1 L
- ₹9.85 (10.67%)
- 132
- ₹0.75 (-21.05%)
- 93.75 K (9.36%) B S
- 10.95 L
- 7.73 L
- 7.84 L
- 17.29 L
- ₹7.6 (6.29%)
- 135
- ₹1.1 (-21.43%)
- 37.5 K (1.26%) B S
- 30.23 L
- 18.6 L
- 15 L
- 13.01 L
- ₹5.85 (8.33%)
- 137
- ₹1.65 (-25.00%)
- 11.25 K (1.37%) B S
- 8.33 L
- 14.93 L
- 61.58 L
- 57.56 L
- ₹4.2 (6.33%)
- 140 141
- ₹2.65 (-17.19%)
- 75 K (3.29%) B S
- 23.55 L
- 30.11 L
- 46.13 L
- 19.58 L
- ₹2.9 (1.75%)
- 142
- ₹3.95 (-14.13%)
- 71.25 K (13.77%) B S
- 5.89 L
- 9.34 L
- 43.13 L
- 32.03 L
- ₹2.15 (4.88%)
- 145
- ₹5.55 (-11.90%)
- 90 K (9.72%) B S
- 10.16 L
- 6.3 L
- 11.21 L
- 10.65 L
- ₹1.45 (-3.33%)
- 147
- ₹7.45 (-9.15%)
- -3.75 K (-1.79%) B S
- 2.06 L
- 2.14 L
- 37.61 L
- 62.06 L
- ₹1.1 (-4.35%)
- 150
- ₹9.55 (-7.28%)
- 30 K (3.08%) B S
- 10.05 L
- 3.45 L
- 2.06 L
- 3.3 L
- ₹0.75 (-6.25%)
- 152
- ₹11.85 (-7.42%)
- 37.5 K (37.04%) B S
- 1.39 L
- 3.04 L
- 12.68 L
- 29.21 L
- ₹0.6 (0.00%)
- 155
- ₹14.05 (-5.07%)
- -0.34 L (-10.71%) B S
- 2.81 L
- 1.09 L
- 1.2 L
- 2.78 L
- ₹0.45 (0.00%)
- 157
- ₹16.4 (-4.65%)
- -0.15 L (-50.00%) B S
- 15 K
- 56.25 K
- 16.88 L
- 42.94 L
- ₹0.35 (-12.50%)
- 160
- ₹18.9 (-3.32%)
- -7.5 K (-0.68%) B S
- 10.88 L
- 97.5 K
- 1.01 L
- 1.88 L
- ₹0.25 (-16.67%)
- 162
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.14 L
- 6.86 L
- ₹0.2 (-20.00%)
- 165
- ₹23.95 (-3.43%)
- -3.75 K (-1.67%) B S
- 2.21 L
- 7.5 K
- 30 K
- 2.06 L
- ₹0.2 (-42.86%)
- 167
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.84 L
- 38.96 L
- ₹0.15 (-40.00%)
- 170
- ₹28.3 (1.25%)
- -7.5 K (-0.93%) B S
- 7.99 L
- 22.5 K
- 3.75 K
- 3.41 L
- ₹0.15 (0.00%)
- 175
- ₹38 (0.00%)
- 0 (0.00%) B S
- 3.19 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 177
- ₹40 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 48.75 K
- 18.45 L
- ₹0.1 (-33.33%)
- 180
- ₹38.6 (-2.03%)
- 0 (0.00%) B S
- 10.39 L
- 30 K
- 0
- 0
- ₹0 (0.00%)
- 182
- ₹42.75 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 185
- ₹52.55 (-0.19%)
- 0 (0.00%) B S
- 1.16 L
- 0
- 7.5 K
- 5.29 L
- ₹0.05 (-50.00%)
- 190
- ₹48.25 (-1.83%)
- 0 (0.00%) B S
- 7.5 L
- 3.75 K
- 0
- 1.65 L
- ₹0.1 (0.00%)
- 192
- ₹10.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 L
- ₹0.15 (0.00%)
- 195
- ₹54.45 (0.00%)
- 0 (0.00%) B S
- 2.03 L
- 0
- 0
- 7.5 K
- ₹0.3 (0.00%)
- 197
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.75 K
- 16.13 L
- ₹0.05 (-50.00%)
- 200
- ₹58.4 (-1.02%)
- -0.6 L (-13.22%) B S
- 3.94 L
- 60 K
- 0
- 0
- ₹0.2 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 1.39 L
- ₹0.05 (-50.00%)
- 205
- ₹64.5 (0.00%)
- 0 (0.00%) B S
- 93.75 K
- 0
- 0
- 26.25 K
- ₹0.3 (0.00%)
- 207
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 18.75 K
- 8.81 L
- ₹0.05 (0.00%)
- 210
- ₹68.2 (0.52%)
- 3.75 K (0.56%) B S
- 6.68 L
- 7.5 K
- 0
- 3.75 K
- ₹0.25 (0.00%)
- 212
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 93.75 K
- ₹0.05 (0.00%)
- 215
- ₹23.1 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 4.61 L
- ₹0.05 (0.00%)
- 220
- ₹26 (0.00%)
- 0 (0.00%) B S
- 22.5 K
- 0
- 0
- 0
- ₹0.2 (0.00%)
- 222
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.25 K
- ₹0.1 (0.00%)
- 225
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.25 K
- 2.1 L
- ₹0.05 (0.00%)
- 230
- ₹22.85 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 22.5 K
- ₹0.15 (0.00%)
- 235
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.13 L
- ₹0.05 (0.00%)
- 240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Indian Energy Exchange - Statistics
SHARE PRICE
141.010.74 (0.53%)
DAY RANGE
138.66 - 141.5
52 W RANGE
130.26 - 244.4
total open interest
72,412,500
Call
Put
4.27 Cr
PCR 0.70
2.97 Cr
total Volume
42,960,000
Call
Put
2.82 Cr
PCR 0.52
1.48 Cr