Indian Energy Exchange Option Chain
Explore full NSE Option Chain for Indian Energy Exchange Ltd on 5paisa, leading platform for options trading. Obtain crucial details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 120 | ₹ 0+0 % | 30 K+0 % | 0 |
| - | - | - | 130 | ₹ 0+0 % | 1.24 L-2.94 % | 3.75 K |
| - | - | - | 140 | ₹ 0+0 % | 1.39 L+0 % | 45 K |
| - | - | - | 143 | ₹ 0+0 % | 3.75 K+0 % | 0 |
| - | - | - | 145 | ₹ 0+0 % | 33.75 K+0 % | 0 |
| - | - | - | 150 | ₹ 0+28.57 % | 2.06 L+12 % | 37.5 K |
| - | - | - | 153 | ₹ 0-10 % | 15 K-20 % | 3.75 K |
| - | - | - | 155 | ₹ 1+0 % | 2.03 L+0 % | 3.75 K |
| 0 | 3.75 K+0 % | ₹ 32+0 % | 160 | ₹ 1-6.67 % | 6.3 L+6 % | 1.54 L |
| - | - | - | 163 | ₹ 1+6.67 % | 33.75 K-25 % | 18.75 K |
| 0 | 3.75 K+0 % | ₹ 28+0 % | 165 | ₹ 1-18.18 % | 2.55 L-1.45 % | 60 K |
| 26.25 K | 56.25 K-6.25 % | ₹ 24+2.62 % | 170 | ₹ 2-9.09 % | 12.75 L-10.29 % | 10.39 L |
| - | - | - | 173 | ₹ 2-10 % | 1.5 L+21 % | 93.75 K |
| 45 K | 90 K+33 % | ₹ 17-5.56 % | 175 | ₹ 2-9.8 % | 5.89 L+0 % | 2.7 L |
| 37.5 K | 33.75 K-25 % | ₹ 15-1.31 % | 178 | ₹ 3-8.06 % | 1.8 L-5.88 % | 78.75 K |
| 1.73 L | 5.59 L+11 % | ₹ 13-2.21 % | 180 | ₹ 4-6.58 % | 20.96 L-5.57 % | 6.79 L |
| 48.75 K | 71.25 K+6 % | ₹ 12-0.43 % | 183 | ₹ 4-8.6 % | 3.23 L+8 % | 2.74 L |
| 3.71 L | 3.26 L+18 % | ₹ 10-1.93 % | 185 | ₹ 5-7.14 % | 24.23 L+2 % | 15.71 L |
| 3.68 L | 71.25 K+19 % | ₹ 9-3.37 % | 188 | ₹ 6-4.51 % | 3.34 L+25 % | 4.39 L |
| 22.91 L | 15.98 L+3 % | ₹ 7-3.25 % | 190 | ₹ 7-5.13 % | 23.89 L+11 % | 28.73 L |
| Spot Price: 191 | ||||||
| 10.2 L | 6.38 L-15.42 % | ₹ 6-6.11 % | 193 | ₹ 9-7.07 % | 6.15 L+7 % | 4.65 L |
| 23.36 L | 20.33 L+5 % | ₹ 5-8.11 % | 195 | ₹ 10-4.25 % | 6.75 L+1 % | 6.34 L |
| 7.28 L | 7.31 L+2 % | ₹ 4-7.61 % | 198 | ₹ 12-4.47 % | 1.54 L+14 % | 1.95 L |
| 35.81 L | 59.14 L+6 % | ₹ 4-7.79 % | 200 | ₹ 13-5 % | 12.75 L-1.16 % | 2.1 L |
| 1.46 L | 4.88 L+1 % | ₹ 3-12.31 % | 203 | ₹ 15-5.38 % | 86.25 K+10 % | 37.5 K |
| 7.99 L | 12.26 L-9.17 % | ₹ 2-11.32 % | 205 | ₹ 16-8.76 % | 1.24 L+18 % | 1.5 L |
| 1.91 L | 1.88 L+47 % | ₹ 2-11.9 % | 208 | ₹ 17-14.32 % | 18.75 K-16.67 % | 11.25 K |
| 14.93 L | 30.26 L+5 % | ₹ 2-11.76 % | 210 | ₹ 22+7.48 % | 6.53 L+6 % | 90 K |
| 1.13 L | 1.65 L+7 % | ₹ 1-14.29 % | 213 | ₹ 22-2.82 % | 48.75 K+0 % | 30 K |
| 8.29 L | 21.75 L-7.35 % | ₹ 1-13.64 % | 215 | ₹ 24+0 % | 78.75 K+0 % | 0 |
| 30 K | 71.25 K-24 % | ₹ 1-11.11 % | 218 | ₹ 24+0 % | 18.75 K+0 % | 0 |
| 7.2 L | 15.15 L-18.38 % | ₹ 1-14.29 % | 220 | ₹ 26+0.77 % | 45 K+0 % | 0 |
| 1.61 L | 6.9 L-4.66 % | ₹ 0-11.11 % | 225 | - | - | - |
| 56.25 K | 2.33 L+13 % | ₹ 0+0 % | 228 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IEX is ₹191.
The minimum lot size for IEX option chain is 3750.
Please Login
By proceeding, you agree T&C*