Indian Energy Exchange Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 98
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 52.5 K
- ₹23.41 (-11.63%)
- 100
- ₹0.2 (100.00%)
- 9.45 L (276.92%) B S
- 12.86 L
- 39.75 L
- 0
- 0
- ₹0 (0.00%)
- 102
- ₹0.21 (10.53%)
- -0.53 L (-18.18%) B S
- 2.36 L
- 1.58 L
- 0
- 0
- ₹0 (0.00%)
- 103
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹21 (0.00%)
- 104
- ₹0.2 (66.67%)
- 1.13 L (17.86%) B S
- 7.43 L
- 2.81 L
- 0
- 0
- ₹0 (0.00%)
- 105
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 106
- ₹0.3 (36.36%)
- -0.6 L (-7.14%) B S
- 7.8 L
- 3.71 L
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.35 (52.17%)
- -0.19 L (-5.81%) B S
- 3.04 L
- 2.06 L
- 0
- 0
- ₹0 (0.00%)
- 109
- ₹0.43 (-18.87%)
- 15 K (16.00%) B S
- 1.09 L
- 86.25 K
- 0
- 11.25 K
- ₹13.55 (0.00%)
- 110
- ₹0.43 (13.16%)
- 5.7 L (19.84%) B S
- 34.43 L
- 1.23 Cr
- 18.75 K
- 11.25 K
- ₹10.56 (-12.00%)
- 112
- ₹0.56 (24.44%)
- 2.96 L (50.64%) B S
- 8.81 L
- 14.1 L
- 0
- 26.25 K
- ₹8.42 (0.00%)
- 114
- ₹0.73 (19.67%)
- 2.33 L (40.26%) B S
- 8.1 L
- 14.7 L
- 2.03 L
- 97.5 K
- ₹9.55 (-14.20%)
- 115
- ₹0.83 (20.29%)
- 6.45 L (14.36%) B S
- 51.38 L
- 1.14 Cr
- 67.5 K
- 56.25 K
- ₹9.04 (-15.59%)
- 116
- ₹0.97 (21.25%)
- 90 K (14.72%) B S
- 7.01 L
- 12.9 L
- 0
- 22.5 K
- ₹7.68 (0.00%)
- 117
- ₹1.11 (23.33%)
- -3.75 K (-0.90%) B S
- 4.13 L
- 17.06 L
- 4.99 L
- 1.31 L
- ₹6.55 (-28.57%)
- 118
- ₹1.33 (25.47%)
- 82.5 K (15.49%) B S
- 6.15 L
- 33.08 L
- 1.88 L
- 2.74 L
- ₹6.05 (-28.99%)
- 119
- ₹1.54 (25.20%)
- 67.5 K (14.52%) B S
- 5.33 L
- 21.23 L
- 64.09 L
- 16.28 L
- ₹5.11 (-32.05%)
- 120
- ₹1.81 (25.69%)
- 14.96 L (45.76%) B S
- 47.66 L
- 2.88 Cr
- 23.78 L
- 6.56 L
- ₹4.39 (-45.80%)
- 121
- ₹2.14 (28.14%)
- 1.46 L (12.42%) B S
- 13.24 L
- 75.75 L
- 42.15 L
- 7.39 L
- ₹3.8 (-49.27%)
- 122
- ₹2.47 (27.98%)
- 2.06 L (16.72%) B S
- 14.4 L
- 81.83 L
- 55.05 L
- 7.69 L
- ₹3.27 (-39.11%)
- 123
- ₹2.9 (27.75%)
- 22.5 K (2.11%) B S
- 10.91 L
- 66.15 L
- 60.86 L
- 9.38 L
- ₹2.72 (-42.62%)
- 124 124
- ₹3.48 (31.82%)
- 75 K (6.19%) B S
- 12.86 L
- 52.69 L
- 2.37 Cr
- 35.03 L
- ₹2.41 (-42.07%)
- 125
- ₹4.04 (31.17%)
- -2.48 L (-6.45%) B S
- 35.89 L
- 67.43 L
- 76.69 L
- 22.01 L
- ₹2.02 (-44.66%)
- 126
- ₹4.69 (32.49%)
- -1.05 L (-12.84%) B S
- 7.13 L
- 18.56 L
- 84.94 L
- 27.23 L
- ₹1.72 (-45.74%)
- 127
- ₹5.46 (32.52%)
- -1.31 L (-13.94%) B S
- 8.1 L
- 12.94 L
- 1.07 Cr
- 18.94 L
- ₹1.47 (-47.69%)
- 128
- ₹6.16 (30.51%)
- 26.25 K (5.11%) B S
- 5.4 L
- 5.96 L
- 81.83 L
- 18.04 L
- ₹1.26 (-48.99%)
- 129
- ₹6.93 (33.53%)
- 30 K (10.00%) B S
- 3.3 L
- 4.58 L
- 1.77 Cr
- 1.4 Cr
- ₹1.1 (-48.84%)
- 130
- ₹7.75 (30.25%)
- -1.91 L (-5.12%) B S
- 35.44 L
- 9.94 L
- 16.01 L
- 12.9 L
- ₹1.11 (-41.58%)
- 131
- ₹6.28 (0.00%)
- 0 (0.00%) B S
- 2.4 L
- 0
- 24.75 L
- 14.81 L
- ₹0.88 (-46.34%)
- 132
- ₹9.17 (10.08%)
- 0 (0.00%) B S
- 2.81 L
- 0
- 18.38 L
- 14.18 L
- ₹0.73 (-49.66%)
- 133
- ₹8.37 (0.72%)
- 0 (0.00%) B S
- 1.2 L
- 0
- 11.06 L
- 4.35 L
- ₹0.65 (-48.82%)
- 134
- ₹10.55 (18.94%)
- 41.25 K (122.22%) B S
- 75 K
- 2.1 L
- 74.55 L
- 40.99 L
- ₹0.57 (-50.00%)
- 135
- ₹11.45 (14.50%)
- 26.25 K (1.40%) B S
- 19.05 L
- 3.3 L
- 9.53 L
- 2.51 L
- ₹0.52 (-48.00%)
- 136
- ₹12.6 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 5.18 L
- 3.9 L
- ₹0.46 (-49.45%)
- 137
- ₹13.76 (10.17%)
- -3.75 K (-2.63%) B S
- 1.39 L
- 37.5 K
- 4.39 L
- 6.23 L
- ₹0.43 (-46.91%)
- 138
- ₹13.05 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 90 K
- 1.73 L
- ₹0.38 (-47.95%)
- 139
- ₹14.2 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 91.54 L
- 92.48 L
- ₹0.35 (-46.15%)
- 140
- ₹16.17 (11.59%)
- -7.5 K (-0.14%) B S
- 53.36 L
- 9.15 L
- 0
- 3.26 L
- ₹0.6 (0.00%)
- 141
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 97.5 K
- 2.1 L
- ₹0.28 (-12.50%)
- 142
- ₹22 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 1.99 L
- ₹0.78 (0.00%)
- 143
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.14 L
- ₹0.85 (0.00%)
- 144
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.13 L
- 32.66 L
- ₹0.23 (-45.24%)
- 145
- ₹21.09 (9.73%)
- 0 (0.00%) B S
- 12.45 L
- 1.54 L
- 0
- 45 K
- ₹0.9 (0.00%)
- 146
- ₹20.16 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 67.5 K
- 1.76 L
- ₹0.2 (-59.18%)
- 147
- ₹24.84 (18.29%)
- 3.75 K (100.00%) B S
- 7.5 K
- 3.75 K
- 37.5 K
- 22.5 K
- ₹0.2 (-54.55%)
- 148
- ₹23 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 52.5 K
- ₹0.36 (0.00%)
- 149
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.35 L
- 74.66 L
- ₹0.19 (-40.63%)
- 150
- ₹26.01 (7.93%)
- -7.5 K (-0.38%) B S
- 19.58 L
- 1.09 L
- 0
- 0
- ₹0 (0.00%)
- 151
- ₹15.04 (0.00%)
- 0 (0.00%) B S
- 7.5 K
- 0
- 0
- 11.25 K
- ₹4.35 (0.00%)
- 152
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 30 K
- ₹0.33 (0.00%)
- 153
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 154
- ₹18.46 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 8.03 L
- 9.23 L
- ₹0.14 (-33.33%)
- 155
- ₹31 (2.31%)
- 0 (0.00%) B S
- 1.65 L
- 3.75 K
- 0
- 11.25 K
- ₹0.53 (0.00%)
- 156
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 52.5 K
- ₹0.3 (0.00%)
- 157
- ₹30.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.25 K
- ₹3.9 (0.00%)
- 159
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.83 L
- 19.09 L
- ₹0.12 (-25.00%)
- 160
- ₹35.9 (12.29%)
- -7.5 K (-1.61%) B S
- 4.58 L
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 164
- ₹26.59 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 97.5 K
- 2.85 L
- ₹0.12 (0.00%)
- 165
- ₹39.15 (0.00%)
- 0 (0.00%) B S
- 1.99 L
- 0
- 0
- 11.25 K
- ₹2.3 (0.00%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹2.2 (0.00%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.73 L
- 12.98 L
- ₹0.09 (0.00%)
- 170
- ₹48 (8.84%)
- -3.75 K (-0.28%) B S
- 13.28 L
- 3.75 K
- 0
- 0
- ₹5 (0.00%)
- 171
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.5 K
- ₹2.5 (0.00%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹1.85 (0.00%)
- 173
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 15 K
- ₹0.1 (0.00%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 30 K
- 1.8 L
- ₹0.05 (-37.50%)
- 175
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.75 K
- ₹2.05 (0.00%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.01 L
- 8.85 L
- ₹0.03 (-50.00%)
- 180
- ₹42 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
Explore Option Chain on FnO360 Demo >
Indian Energy Exchange - Statistics
SHARE PRICE
123.95-1.96 (-1.56%)
DAY RANGE
119.38 - 125.29
52 W RANGE
119 - 215.4
total open interest
117,532,500
Call
Put
6.86 Cr
PCR 0.71
4.89 Cr
total Volume
244,372,500
Call
Put
13.41 Cr
PCR 0.82
11.02 Cr