1. Home
  2. Derivatives
  3. Iex Option Chain

Indian Energy Exchange Option Chain

Explore full NSE Option Chain for Indian Energy Exchange Ltd on 5paisa, leading platform for options trading. Obtain crucial details such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & experts, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 130 ₹ 0+0 % 3.75 K+0 % 3.75 K
- - - 135 ₹ 0+0 % 7.5 K+0 % 0
- - - 140 ₹ 0+0 % 1.2 L+0 % 18.75 K
7.5 K 22.5 K+20 % ₹ 17+2.11 % 145 ₹ 0+133.33 % 4.69 L+9 % 2.89 L
22.5 K 30 K+60 % ₹ 14-4.65 % 148 ₹ 0+60 % 1.28 L+10 % 4.28 L
30 K 37.5 K+100 % ₹ 12-20.93 % 150 ₹ 1+22.22 % 11.63 L+35 % 10.69 L
30 K 30 K+0 % ₹ 11+0 % 153 ₹ 1+27.27 % 4.28 L+226 % 10.84 L
90 K 90 K+4 % ₹ 7-10.83 % 155 ₹ 1+5.26 % 7.2 L-10.28 % 14.48 L
2.51 L 75 K-9.09 % ₹ 5-17.69 % 158 ₹ 1+7.41 % 3.94 L+17 % 4.88 L
37.65 L 14.85 L+30 % ₹ 3-25 % 160 ₹ 2+7.32 % 17.89 L+20 % 34.24 L
20.14 L 13.35 L+35 % ₹ 2-33.33 % 163 ₹ 3+11.29 % 8.59 L+37 % 16.5 L
28.13 L 15.94 L+1 % ₹ 1-36.84 % 165 ₹ 5+9.89 % 11.63 L-4.91 % 12.71 L
27.26 L 9.34 L+37 % ₹ 1-33.33 % 168 ₹ 7+11.72 % 2.51 L+3 % 1.35 L
37.95 L 38.4 L+4 % ₹ 1-33.33 % 170 ₹ 10+12.35 % 14.51 L-11.85 % 4.43 L
10.46 L 10.88 L-1.36 % ₹ 0-30 % 173 ₹ 12+25 % 3.79 L+0 % 71.25 K
13.31 L 24.6 L-4.37 % ₹ 0-37.5 % 175 ₹ 14+4.94 % 11.21 L-0.66 % 56.25 K
5.55 L 7.73 L-2.83 % ₹ 0-40 % 178 ₹ 17+21.55 % 5.29 L-0.7 % 11.25 K
10.61 L 36.94 L-3.34 % ₹ 0+0 % 180 ₹ 20+21.73 % 12.26 L-1.21 % 26.25 K
1.35 L 3.83 L-15.7 % ₹ 0-25 % 183 ₹ 17+0 % 1.61 L+0 % 3.75 K
1.54 L 16.39 L-3.74 % ₹ 0+0 % 185 ₹ 24+6.21 % 4.76 L+0 % 26.25 K
75 K 2.48 L-9.59 % ₹ 0+0 % 188 ₹ 24+0 % 1.69 L+0 % 7.5 K
1.76 L 28.24 L-4.8 % ₹ 0+0 % 190 ₹ 27-1.67 % 9.75 L+0 % 3.75 K
7.5 K 1.84 L+0 % ₹ 0-50 % 193 ₹ 23+0 % 63.75 K+0 % 0
45 K 5.1 L-0.73 % ₹ 0-50 % 195 ₹ 32+24.51 % 3.98 L+0 % 3.75 K
7.5 K 2.89 L+0 % ₹ 0-50 % 198 ₹ 23+0 % 41.25 K+0 % 0
3.49 L 52.61 L-1.61 % ₹ 0+100 % 200 ₹ 39+9.56 % 17.51 L-0.21 % 11.25 K
0 1.24 L+0 % ₹ 0+0 % 203 ₹ 26+0 % 0 0
11.25 K 9.64 L+0 % ₹ 0+0 % 205 ₹ 29+0 % 86.25 K+0 % 0
0 18.75 K+0 % ₹ 0+0 % 208 - - -
1.43 L 14.18 L-8.03 % ₹ 0+0 % 210 ₹ 48-1.93 % 3.6 L+1 % 22.5 K
15 K 1.5 L-6.98 % ₹ 0+0 % 215 - - -
18.75 K 4.69 L+0 % ₹ 0+0 % 220 ₹ 40+0 % 3.19 L+0 % 0
37.5 K 1.91 L+0 % ₹ 0+0 % 225 ₹ 44+0 % 7.5 K+0 % 0
93.75 K 3.6 L-1.03 % ₹ 0+0 % 230 ₹ 60+0 % 48.75 K+0 % 0
3.75 K 1.2 L+0 % ₹ 0+0 % 240 ₹ 61+0 % 15 K+0 % 0
0 26.25 K+0 % ₹ 0+0 % 245 - - -
7.5 K 1.54 L+0 % ₹ 0+0 % 250 - - -

Indian Energy Exchange Option Chain Options Company Performance

Day Range

  • Low 2.8
  • High 4.9
3.3
  • Prev. Close 4.4
  • Open 4.9
  • Strike Price 160
  • Avg Price 3.49
  • Open Interest 0.15 Cr
  • Chg in OI% 29.84
  • Market Lot 3750 Shares

Indian Energy Exchange Option Chain

Indian Energy Exchange Share Price
Indian Energy Exchange Futures

Frequently Asked Questions

The current spot price of IEX is ₹161.

The minimum lot size for IEX option chain is 3750.

Please Login

By proceeding, you agree T&C*
23.809523809524 IEX
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form