Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.08 (100.00%)
- -0.24 L (-2.67%) B S
- 8.87 L
- 34.13 K
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.32 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 2.19 L
- ₹38.2 (0.00%)
- 138
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 2.29 L
- 0
- 0
- 24.38 K
- ₹24 (0.00%)
- 140
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 5.51 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 2.49 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 143
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 2.39 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 43.88 K
- 0
- 4.88 K
- 1.95 L
- ₹32 (-5.88%)
- 145
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 12.77 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹0.09 (-40.00%)
- 0 (0.00%) B S
- 24.38 K
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.14 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹0.11 (-26.67%)
- -0.15 L (-6.00%) B S
- 2.29 L
- 19.5 K
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 1.71 L
- 0
- 58.5 K
- 2.44 L
- ₹27.15 (-12.42%)
- 150
- ₹0.13 (-18.75%)
- 1.61 L (8.73%) B S
- 20.04 L
- 5.56 L
- 0
- 4.88 K
- ₹10 (0.00%)
- 151
- ₹0.13 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 4.88 K
- ₹8.75 (0.00%)
- 152
- ₹0.12 (-20.00%)
- -4.88 K (-3.57%) B S
- 1.32 L
- 4.88 K
- 0
- 9.75 K
- ₹27.5 (0.00%)
- 153
- ₹0.15 (0.00%)
- -4.88 K (-1.75%) B S
- 2.73 L
- 4.88 K
- 0
- 0
- ₹0 (0.00%)
- 154
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 2.73 L
- 0
- 19.5 K
- 7.51 L
- ₹21.81 (5.11%)
- 155
- ₹0.16 (-27.27%)
- -0.2 L (-1.28%) B S
- 15.06 L
- 1.61 L
- 0
- 24.38 K
- ₹23.96 (0.00%)
- 156
- ₹0.21 (0.00%)
- 0 (0.00%) B S
- 3.61 L
- 0
- 0
- 2.93 L
- ₹17.73 (0.00%)
- 157
- ₹0.2 (-9.09%)
- 4.88 K (1.18%) B S
- 4.19 L
- 4.88 K
- 14.63 K
- 2 L
- ₹19.54 (0.21%)
- 158
- ₹0.19 (-20.83%)
- 82.88 K (18.09%) B S
- 5.41 L
- 4.88 L
- 0
- 2.34 L
- ₹15.99 (0.00%)
- 159
- ₹0.2 (-23.08%)
- -9.75 K (-2.63%) B S
- 3.61 L
- 1.46 L
- 1.8 L
- 26.42 L
- ₹16.95 (-7.22%)
- 160
- ₹0.2 (-25.93%)
- -0.2 L (-0.55%) B S
- 35.1 L
- 8.73 L
- 0
- 2.05 L
- ₹16.9 (0.00%)
- 161
- ₹0.22 (-24.14%)
- 68.25 K (15.91%) B S
- 4.97 L
- 3.95 L
- 4.88 K
- 6 L
- ₹15.5 (2.24%)
- 162
- ₹0.24 (-22.58%)
- 68.25 K (11.29%) B S
- 6.73 L
- 4.97 L
- 24.38 K
- 2.49 L
- ₹14.13 (-3.55%)
- 163
- ₹0.28 (-20.00%)
- 1.37 L (19.58%) B S
- 8.34 L
- 6.48 L
- 48.75 K
- 3.71 L
- ₹12.95 (-20.01%)
- 164
- ₹0.31 (-20.51%)
- 19.5 K (2.37%) B S
- 8.43 L
- 6.39 L
- 39 K
- 24.08 L
- ₹12.3 (-9.16%)
- 165
- ₹0.37 (-17.78%)
- 58.5 K (2.80%) B S
- 21.45 L
- 10.04 L
- 29.25 K
- 3.17 L
- ₹11.6 (-7.64%)
- 166
- ₹0.45 (-15.09%)
- -1.76 L (-11.73%) B S
- 13.21 L
- 4.29 L
- 0
- 9.65 L
- ₹11.79 (2.17%)
- 167
- ₹0.52 (-13.33%)
- -0.49 L (-3.62%) B S
- 12.97 L
- 3.51 L
- 14.63 K
- 9.6 L
- ₹9.47 (-2.47%)
- 168
- ₹0.63 (-8.70%)
- -0.78 L (-5.13%) B S
- 14.43 L
- 3.85 L
- 0
- 7.02 L
- ₹10.01 (2.56%)
- 169
- ₹0.77 (-7.23%)
- -1.41 L (-17.68%) B S
- 6.58 L
- 6.14 L
- 5.75 L
- 26.18 L
- ₹7.5 (-16.48%)
- 170
- ₹0.9 (-7.22%)
- 9.75 K (0.28%) B S
- 35.3 L
- 27.79 L
- 0
- 3.17 L
- ₹11.09 (1.65%)
- 171
- ₹1.2 (1.69%)
- 73.13 K (7.98%) B S
- 9.9 L
- 4.58 L
- 1.41 L
- 5.66 L
- ₹6.03 (-14.47%)
- 172
- ₹1.43 (3.62%)
- 1.46 L (9.49%) B S
- 16.87 L
- 6 L
- 1.56 L
- 4.44 L
- ₹5.36 (-19.76%)
- 173
- ₹1.72 (6.83%)
- 34.13 K (5.00%) B S
- 7.17 L
- 4.88 L
- 58.5 K
- 5.7 L
- ₹4.74 (-21.26%)
- 174
- ₹2.02 (5.76%)
- 9.75 K (1.57%) B S
- 6.29 L
- 7.31 L
- 12.19 L
- 28.81 L
- ₹4.04 (-24.20%)
- 175
- ₹2.36 (4.42%)
- -4.88 K (-0.14%) B S
- 35.49 L
- 54.99 L
- 9.31 L
- 9.46 L
- ₹3.57 (-23.88%)
- 176
- ₹2.85 (6.74%)
- -0.2 L (-2.13%) B S
- 8.97 L
- 15.16 L
- 28.42 L
- 20.28 L
- ₹3.17 (-23.61%)
- 177 177
- ₹3.18 (1.92%)
- 68.25 K (6.64%) B S
- 10.97 L
- 17.99 L
- 16.58 L
- 13.07 L
- ₹2.71 (-26.36%)
- 178
- ₹3.96 (10.00%)
- -1.07 L (-11.17%) B S
- 8.53 L
- 8.29 L
- 10.58 L
- 9.12 L
- ₹2.34 (-26.65%)
- 179
- ₹4.59 (11.95%)
- -1.17 L (-11.11%) B S
- 9.36 L
- 6.92 L
- 94.82 L
- 74.34 L
- ₹2 (-28.32%)
- 180
- ₹5.18 (9.28%)
- -2.97 L (-9.71%) B S
- 27.64 L
- 9.95 L
- 12.97 L
- 9.9 L
- ₹1.68 (-31.15%)
- 181
- ₹5.99 (11.96%)
- -9.75 K (-3.51%) B S
- 2.68 L
- 29.25 K
- 27.45 L
- 13.46 L
- ₹1.44 (-32.08%)
- 182
- ₹6.69 (11.87%)
- 14.63 K (7.69%) B S
- 2.05 L
- 97.5 K
- 8.19 L
- 7.61 L
- ₹1.27 (-30.22%)
- 183
- ₹7.47 (0.13%)
- 0 (0.00%) B S
- 1.51 L
- 63.38 K
- 4.83 L
- 9.07 L
- ₹1.1 (-30.82%)
- 184
- ₹7.57 (0.00%)
- 0 (0.00%) B S
- 48.75 K
- 0
- 37 L
- 32.52 L
- ₹0.94 (-32.37%)
- 185
- ₹9.32 (14.64%)
- -0.49 L (-11.49%) B S
- 3.75 L
- 1.51 L
- 7.02 L
- 17.21 L
- ₹0.82 (-31.09%)
- 186
- ₹9.82 (4.03%)
- -9.75 K (-4.88%) B S
- 1.9 L
- 9.75 K
- 3.95 L
- 10.29 L
- ₹0.69 (-31.68%)
- 187
- ₹12.99 (0.08%)
- 0 (0.00%) B S
- 1.76 L
- 0
- 9.9 L
- 28.23 L
- ₹0.6 (-31.03%)
- 188
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.88 L
- 11.41 L
- ₹0.53 (-31.17%)
- 189
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.9 L
- 58.65 L
- ₹0.47 (-29.85%)
- 190
- ₹13.67 (0.00%)
- 0 (0.00%) B S
- 4.24 L
- 0
- 3.41 L
- 3.07 L
- ₹0.4 (0.00%)
- 191
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.05 L
- 11.8 L
- ₹0.37 (-27.45%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.17 L
- 6.48 L
- ₹0.27 (-32.50%)
- 194
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.46 L
- 15.55 L
- ₹0.22 (-31.25%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.32 L
- 1.66 L
- ₹0.18 (-30.77%)
- 198
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.38 L
- 21.3 L
- ₹0.15 (-28.57%)
- 200
- ₹22.9 (9.05%)
- -0.15 L (-27.27%) B S
- 39 K
- 29.25 K
- 0
- 2.24 L
- ₹0.17 (0.00%)
- 202
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.24 L
- 1.95 L
- ₹0.06 (0.00%)
- 204
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.63 K
- 4.19 L
- ₹0.09 (-25.00%)
- 206
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
176.77-1.34 (-0.75%)
DAY RANGE
176.04 - 177.9
52 W RANGE
110.72 - 182.25
total open interest
100,995,375
Call
Put
5.83 Cr
PCR 0.73
4.27 Cr
total Volume
61,712,625
Call
Put
3.77 Cr
PCR 0.64
2.4 Cr