Indian Oil Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 135
- ₹0.05 (-16.67%)
- -0.29 L (-2.88%) B S
- 9.85 L
- 43.88 K
- 0
- 0
- ₹0 (0.00%)
- 136
- ₹0.32 (0.00%)
- 0 (0.00%) B S
- 9.75 K
- 0
- 0
- 2.19 L
- ₹38.2 (0.00%)
- 138
- ₹0.49 (0.00%)
- 0 (0.00%) B S
- 4.88 K
- 0
- 0
- 24.38 K
- ₹24 (0.00%)
- 140
- ₹0.11 (-8.33%)
- -0.59 L (-5.53%) B S
- 9.99 L
- 3.66 L
- 0
- 0
- ₹0 (0.00%)
- 142
- ₹0.11 (-21.43%)
- -0.34 L (-11.48%) B S
- 2.63 L
- 39 K
- 0
- 0
- ₹0 (0.00%)
- 143
- ₹0.12 (-7.69%)
- -0.93 L (-27.54%) B S
- 2.44 L
- 1.56 L
- 0
- 0
- ₹0 (0.00%)
- 144
- ₹0.12 (-20.00%)
- 0 (0.00%) B S
- 43.88 K
- 9.75 K
- 0
- 2.05 L
- ₹14.4 (0.00%)
- 145
- ₹0.16 (0.00%)
- -0.49 L (-3.55%) B S
- 13.26 L
- 1.9 L
- 0
- 0
- ₹0 (0.00%)
- 146
- ₹0.14 (-88.80%)
- -0.2 L (-50.00%) B S
- 19.5 K
- 58.5 K
- 0
- 0
- ₹0 (0.00%)
- 147
- ₹0.17 (-86.40%)
- 4.88 K (100.00%) B S
- 9.75 K
- 24.38 K
- 0
- 0
- ₹0 (0.00%)
- 148
- ₹0.16 (-11.11%)
- -0.24 L (-6.25%) B S
- 3.66 L
- 68.25 K
- 0
- 0
- ₹0 (0.00%)
- 149
- ₹0.16 (-20.00%)
- -0.39 L (-18.18%) B S
- 1.76 L
- 73.13 K
- 4.88 K
- 2.58 L
- ₹28.25 (10.78%)
- 150
- ₹0.19 (-13.64%)
- -1.76 L (-9.35%) B S
- 17.01 L
- 7.9 L
- 0
- 4.88 K
- ₹10 (0.00%)
- 151
- ₹0.19 (-17.39%)
- -0.88 L (-38.30%) B S
- 1.41 L
- 1.85 L
- 0
- 4.88 K
- ₹8.75 (0.00%)
- 152
- ₹0.24 (-4.00%)
- -0.24 L (-9.09%) B S
- 2.44 L
- 68.25 K
- 9.75 K
- 9.75 K
- ₹23.17 (157.44%)
- 153
- ₹0.25 (-13.79%)
- 0 (0.00%) B S
- 3.51 L
- 48.75 K
- 0
- 0
- ₹0 (0.00%)
- 154
- ₹0.26 (-16.13%)
- -0.88 L (-21.95%) B S
- 3.12 L
- 3.02 L
- 39 K
- 8.78 L
- ₹19.72 (-11.61%)
- 155
- ₹0.28 (-22.22%)
- 4.88 K (0.32%) B S
- 15.06 L
- 12.82 L
- 0
- 24.38 K
- ₹7.91 (0.00%)
- 156
- ₹0.33 (-19.51%)
- -2.63 L (-42.52%) B S
- 3.56 L
- 5.41 L
- 39 K
- 2.93 L
- ₹17.73 (4.54%)
- 157
- ₹0.38 (-13.64%)
- 4.88 K (0.72%) B S
- 6.78 L
- 5.66 L
- 29.25 K
- 2.29 L
- ₹17.5 (-7.55%)
- 158
- ₹0.38 (-22.45%)
- -0.24 L (-4.07%) B S
- 5.75 L
- 4.63 L
- 19.5 K
- 2.34 L
- ₹15.99 (-5.94%)
- 159
- ₹0.43 (-23.21%)
- -1.51 L (-28.70%) B S
- 3.75 L
- 4.34 L
- 2.44 L
- 35.15 L
- ₹15.36 (-9.81%)
- 160
- ₹0.52 (-16.13%)
- -2.83 L (-6.49%) B S
- 40.71 L
- 62.16 L
- 19.5 K
- 2.15 L
- ₹14.4 (3.97%)
- 161
- ₹0.56 (-28.21%)
- -7.7 L (-62.45%) B S
- 4.63 L
- 13.46 L
- 58.5 K
- 6.63 L
- ₹12.45 (-16.89%)
- 162
- ₹0.68 (-17.07%)
- 34.13 K (2.44%) B S
- 14.33 L
- 13.65 L
- 82.88 K
- 2.93 L
- ₹11.91 (-10.52%)
- 163
- ₹0.75 (-19.35%)
- -0.59 L (-4.82%) B S
- 11.55 L
- 6.53 L
- 9.75 K
- 3.75 L
- ₹16.5 (22.13%)
- 164
- ₹0.92 (-11.54%)
- 92.63 K (7.48%) B S
- 13.31 L
- 12.29 L
- 4.1 L
- 35.39 L
- ₹10.9 (-12.31%)
- 165
- ₹1.01 (-13.68%)
- 2 L (7.69%) B S
- 27.98 L
- 36.22 L
- 24.38 K
- 8.24 L
- ₹11 (2.04%)
- 166
- ₹1.18 (-13.87%)
- 2 L (15.65%) B S
- 14.77 L
- 10.82 L
- 1.76 L
- 9.8 L
- ₹8.65 (-22.91%)
- 167
- ₹1.36 (-13.38%)
- 4.39 L (57.32%) B S
- 12.04 L
- 16.92 L
- 2.49 L
- 11.7 L
- ₹8.55 (-16.99%)
- 168
- ₹1.61 (-8.52%)
- 48.75 K (6.41%) B S
- 8.09 L
- 11.46 L
- 39 K
- 7.36 L
- ₹7.66 (-18.51%)
- 169
- ₹1.86 (-7.00%)
- -0.73 L (-12.20%) B S
- 5.27 L
- 15.26 L
- 25.69 L
- 37.2 L
- ₹7.12 (-18.16%)
- 170
- ₹2.16 (-4.42%)
- -0.34 L (-1.08%) B S
- 31.4 L
- 1.17 Cr
- 53.63 K
- 3.51 L
- ₹6.53 (-19.48%)
- 171
- ₹2.49 (-3.49%)
- 24.38 K (5.81%) B S
- 4.44 L
- 7.8 L
- 4.58 L
- 6.83 L
- ₹5.82 (-21.24%)
- 172
- ₹2.84 (-3.07%)
- -0.34 L (-2.65%) B S
- 12.53 L
- 20.52 L
- 11.16 L
- 7.41 L
- ₹5.36 (-20.47%)
- 173
- ₹3.32 (0.91%)
- -2.1 L (-27.92%) B S
- 5.41 L
- 16.09 L
- 20.13 L
- 8.63 L
- ₹4.8 (-22.33%)
- 174
- ₹3.72 (1.09%)
- -2.39 L (-25.52%) B S
- 6.97 L
- 22.47 L
- 1.87 Cr
- 56.31 L
- ₹4.33 (-23.23%)
- 175 175
- ₹4.23 (2.92%)
- -1.46 L (-3.63%) B S
- 38.81 L
- 1.37 Cr
- 58.31 L
- 19.65 L
- ₹3.89 (-24.32%)
- 176
- ₹4.66 (0.65%)
- -3.22 L (-24.54%) B S
- 9.9 L
- 30.81 L
- 64.59 L
- 23.11 L
- ₹3.47 (-25.54%)
- 177
- ₹5.39 (4.66%)
- 1.56 L (42.11%) B S
- 5.27 L
- 40.41 L
- 1.41 Cr
- 21.45 L
- ₹3.06 (-28.17%)
- 178
- ₹6.02 (5.61%)
- 2.49 L (104.08%) B S
- 4.88 L
- 16.82 L
- 68.64 L
- 18.48 L
- ₹2.77 (-27.86%)
- 179
- ₹6.66 (5.55%)
- 7.61 L (371.43%) B S
- 9.65 L
- 28.47 L
- 4.79 Cr
- 1.31 Cr
- ₹2.47 (-29.02%)
- 180
- ₹7.37 (7.75%)
- 3.71 L (29.69%) B S
- 16.19 L
- 34.37 L
- 46.02 L
- 11.65 L
- ₹2.19 (-30.25%)
- 181
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.15 L
- 12.77 L
- ₹1.95 (-31.10%)
- 182
- ₹8.86 (3.14%)
- 39 K (42.11%) B S
- 1.32 L
- 97.5 K
- 12.77 L
- 2.83 L
- ₹1.85 (-27.73%)
- 183
- ₹7.46 (-11.30%)
- 58.5 K (63.16%) B S
- 1.51 L
- 78 K
- 31.74 L
- 8.34 L
- ₹1.65 (-27.63%)
- 184
- ₹9.96 (0.00%)
- 0 (0.00%) B S
- 34.13 K
- 0
- 99.11 L
- 22.86 L
- ₹1.39 (-33.17%)
- 185
- ₹11.23 (6.34%)
- 87.75 K (81.82%) B S
- 1.95 L
- 2.83 L
- 41.15 L
- 20.77 L
- ₹1.25 (-34.55%)
- 186
- ₹11.25 (0.00%)
- 0 (0.00%) B S
- 87.75 K
- 0
- 3.75 L
- 1.9 L
- ₹1.18 (0.00%)
- 187
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.58 L
- 20.91 L
- ₹1.01 (-34.84%)
- 188
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.66 Cr
- 60.01 L
- ₹0.83 (-35.16%)
- 190
- ₹15.8 (7.26%)
- 14.63 K (42.86%) B S
- 48.75 K
- 53.63 K
- 19.74 L
- 12.24 L
- ₹0.68 (-33.98%)
- 192
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.41 L
- 2.93 L
- ₹0.57 (-39.36%)
- 194
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.15 L
- 16.14 L
- ₹0.47 (-33.80%)
- 196
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.8 L
- 78 K
- ₹0.41 (0.00%)
- 198
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.61 L
- 16.38 L
- ₹0.37 (0.00%)
- 200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Indian Oil Corporation - Statistics
SHARE PRICE
175.2-0.57 (-0.32%)
DAY RANGE
173.28 - 180.9
52 W RANGE
110.72 - 180.9
total open interest
110,238,375
Call
Put
6.91 Cr
PCR 0.60
4.11 Cr
total Volume
241,731,750
Call
Put
16.85 Cr
PCR 0.43
7.33 Cr