Indian Oil Corporation Option Chain
Explore full NSE Option Chain for Indian Oil Corporation Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 98 | ₹ 1+0 % | 4.88 K+0 % | 0 |
| 0 | 19.5 K+0 % | ₹ 31+0 % | 100 | ₹ 0-33.33 % | 3.8 L+1 % | 14.63 K |
| - | - | - | 105 | ₹ 0-33.33 % | 8.92 L+13 % | 1.85 L |
| - | - | - | 108 | ₹ 0-25 % | 2.54 L+0 % | 92.63 K |
| 9.75 K | 97.5 K+0 % | ₹ 21+2.94 % | 110 | ₹ 0-33.33 % | 14.82 L+21 % | 20.91 L |
| 0 | 14.63 K+0 % | ₹ 5+0 % | 113 | ₹ 0-25 % | 5.27 L-0.92 % | 3.51 L |
| 4.88 K | 1.95 L-2.44 % | ₹ 16+9.54 % | 115 | ₹ 0-41.67 % | 19.45 L+37 % | 24.57 L |
| - | - | - | 116 | - | - | - |
| 0 | 14.63 K+0 % | ₹ 13+0 % | 118 | ₹ 0-47.06 % | 9.95 L+13 % | 13.75 L |
| - | - | - | 118 | ₹ 1-38.89 % | 2.24 L+70 % | 4.19 L |
| - | - | - | 119 | ₹ 1-36.84 % | 1.85 L+3700 % | 3.22 L |
| 1.71 L | 11.16 L+2 % | ₹ 12+29.02 % | 120 | ₹ 1-37.5 % | 32.66 L+11 % | 34.61 L |
| - | - | - | 121 | ₹ 1-42.86 % | 4.29 L+96 % | 12.24 L |
| 0 | 34.13 K+0 % | ₹ 8+0 % | 122 | ₹ 1-40.63 % | 6.19 L+48 % | 13.02 L |
| 87.75 K | 3.41 L+9 % | ₹ 11+37.25 % | 123 | ₹ 1-42.86 % | 11.31 L+11 % | 18.23 L |
| 14.63 K | 9.75 K+0 % | ₹ 7+0 % | 123 | ₹ 1-38.89 % | 4.78 L+88 % | 8.58 L |
| 1.02 L | 73.13 K+400 % | ₹ 9+35.61 % | 124 | ₹ 1-41.86 % | 4.63 L+44 % | 8.09 L |
| 19.79 L | 15.36 L+12 % | ₹ 8+37.82 % | 125 | ₹ 1-42.86 % | 49.58 L-5.4 % | 58.16 L |
| 4.39 L | 1.12 L-14.81 % | ₹ 7+22.31 % | 126 | ₹ 2-38.6 % | 4 L+24 % | 16.62 L |
| 4.68 L | 1.61 L+65 % | ₹ 7+38.95 % | 127 | ₹ 2-40.91 % | 5.07 L+79 % | 18.96 L |
| 13.07 L | 7.61 L-24.27 % | ₹ 6+41.11 % | 128 | ₹ 2-40 % | 13.94 L+15 % | 35.2 L |
| 9.56 L | 2.83 L+18 % | ₹ 6+42.86 % | 128 | ₹ 2-37.84 % | 4.39 L+45 % | 18.09 L |
| 11.41 L | 3.75 L+75 % | ₹ 5+38.16 % | 129 | ₹ 3-37.65 % | 5.66 L+100 % | 16.82 L |
| 1.15 Cr | 50.31 L-5.75 % | ₹ 5+42.42 % | 130 | ₹ 3-37.89 % | 44.36 L+17 % | 62.25 L |
| 23.69 L | 7.75 L+75 % | ₹ 4+43.1 % | 131 | ₹ 3-35.24 % | 3.46 L-18.39 % | 13.26 L |
| Spot Price: 131 | ||||||
| 32.66 L | 7.02 L+57 % | ₹ 4+48 % | 132 | ₹ 4-33.04 % | 3.12 L+56 % | 6.39 L |
| 70.74 L | 24.23 L-11.25 % | ₹ 3+44.68 % | 133 | ₹ 4-35.43 % | 12.43 L+3 % | 10.04 L |
| 15.7 L | 3.32 L-11.69 % | ₹ 3+40.91 % | 133 | ₹ 5-31.82 % | 1.46 L+58 % | 2.73 L |
| 19.11 L | 3.27 L+49 % | ₹ 3+43.59 % | 134 | ₹ 5-31.97 % | 1.66 L+113 % | 3.36 L |
| 1.2 Cr | 66.69 L+3 % | ₹ 2+45.45 % | 135 | ₹ 6-31.9 % | 19.6 L-2.9 % | 8.14 L |
| 4.78 L | 2.83 L+32 % | ₹ 2+44.83 % | 136 | ₹ 6-28.65 % | 1.12 L+28 % | 1.9 L |
| 5.56 L | 2.29 L+38 % | ₹ 2+44 % | 137 | ₹ 7-25.67 % | 97.5 K+11 % | 92.63 K |
| 25.4 L | 19.55 L+7 % | ₹ 2+39.13 % | 138 | ₹ 7-27.59 % | 3.95 L+9 % | 1.71 L |
| 4.19 L | 3.36 L+57 % | ₹ 2+47.62 % | 138 | ₹ 8-9.3 % | 63.38 K+63 % | 78 K |
| 4.34 L | 2.34 L+23 % | ₹ 1+38.89 % | 139 | ₹ 9-10 % | 68.25 K+75 % | 29.25 K |
| 1 Cr | 70.05 L+3 % | ₹ 1+37.5 % | 140 | ₹ 9-23.87 % | 21.6 L+8 % | 2.58 L |
| 3.71 L | 1.95 L+74 % | ₹ 1+12.5 % | 141 | - | - | - |
| 4.97 L | 2.44 L+72 % | ₹ 1+23.08 % | 142 | - | - | - |
| 10.43 L | 7.31 L+4 % | ₹ 1+27.27 % | 143 | ₹ 14+0 % | 2.15 L+0 % | 0 |
| 1.27 L | 1.76 L+38 % | ₹ 1+10 % | 144 | - | - | - |
| 52.94 L | 32.91 L-8.91 % | ₹ 1+25 % | 145 | ₹ 14+1.49 % | 6 L-1.6 % | 34.13 K |
| - | - | - | 146 | ₹ 15+0 % | 9.75 K+0 % | 0 |
| 1.9 L | 7.22 L-1.99 % | ₹ 0+20 % | 148 | ₹ 15+0 % | 53.63 K+0 % | 0 |
| 26.03 L | 37.59 L+4 % | ₹ 0+25 % | 150 | ₹ 18-15.51 % | 44.46 L+2 % | 1.37 L |
| 5.27 L | 7.07 L+34 % | ₹ 0+0 % | 155 | ₹ 25+0 % | 2.39 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Indian Oil Corporation Option Chain Options Company Performance
Day Range
- Low 2.8
- High 4.95
- Prev. Close 3.3
- Open 3.15
- Strike Price 130
- Avg Price 3.99
- Open Interest 0.5 Cr
- Chg in OI% -5.75
- Market Lot 4875 Shares
Indian Oil Corporation Option Chain
Indian Oil Corporation Share Price
Indian Oil Corporation
Futures
Frequently Asked Questions
The current spot price of IOC is ₹131.
The minimum lot size for IOC option chain is 4875.
Please Login
By proceeding, you agree T&C*