1. Home
  2. Derivatives
  3. Ioc Option Chain

Indian Oil Corporation Option Chain

Explore full NSE Option Chain for Indian Oil Corporation Ltd on 5paisa, premier platform for options trading. Access essential details like strike prices, expiry dates, put/call ratios, & open interest. Suitable for both beginners & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
9.75 K 4.88 K+0 % ₹ 21+0 % 110 ₹ 0-50 % 2.15 L+100 % 2.49 L
- - - 115 ₹ 0+0 % 7.22 L-11.38 % 8.97 L
- - - 118 ₹ 0+0 % 3.51 L+50 % 3.41 L
97.5 K 2.34 L-9.43 % ₹ 12-9.96 % 120 ₹ 0+25 % 28.23 L-4.93 % 40.71 L
97.5 K 53.63 K+175 % ₹ 10-11.16 % 123 ₹ 0+33.33 % 23.45 L+46 % 57.77 L
6.14 L 2.05 L+68 % ₹ 7-20.93 % 125 ₹ 1+30 % 22.23 L-32.14 % 1.2 Cr
17.06 L 4.05 L+60 % ₹ 4-32.03 % 128 ₹ 1+43.75 % 23.64 L+70 % 1.18 Cr
1.6 Cr 23.11 L+210 % ₹ 3-41.11 % 130 ₹ 2+52 % 49.97 L+13 % 2.26 Cr
Spot Price: 131
2.13 Cr 25.64 L+168 % ₹ 1-49.12 % 133 ₹ 3+52.38 % 28.47 L-9.74 % 97.7 L
2.03 Cr 47.63 L+4 % ₹ 1-57.14 % 135 ₹ 5+43.48 % 31.98 L-12.3 % 57.04 L
1.15 Cr 51.58 L+25 % ₹ 0-60 % 138 ₹ 7+35.92 % 16.82 L-31.27 % 16.97 L
1.69 Cr 90.29 L-6.18 % ₹ 0-63.64 % 140 ₹ 10+31.03 % 31.15 L-22.73 % 23.6 L
18.57 L 33.1 L-13.5 % ₹ 0-42.86 % 143 ₹ 11+19.9 % 14.19 L-2.35 % 97.5 K
68.15 L 89.31 L-12.8 % ₹ 0-60 % 145 ₹ 14+14.58 % 26.42 L-6.07 % 2.49 L
23.21 L 28.96 L-24.33 % ₹ 0-50 % 148 ₹ 16+35.29 % 8.19 L-9.19 % 1.32 L
38.85 L 1.2 Cr-8.14 % ₹ 0+0 % 150 ₹ 19+27.27 % 34.86 L-2.32 % 1.41 L
87.75 K 22.04 L-0.88 % ₹ 0-50 % 153 ₹ 17+0 % 4.34 L+0 % 0
17.45 L 48.02 L-18.05 % ₹ 0-50 % 155 ₹ 24+7.97 % 18.72 L-0.78 % 63.38 K
1.41 L 9.95 L-1.92 % ₹ 0+0 % 158 ₹ 20+0 % 4.49 L+0 % 0
26.86 L 80.05 L-9.28 % ₹ 0+0 % 160 ₹ 29+6.72 % 24.81 L-3.6 % 1.22 L
1.22 L 8.09 L-11.7 % ₹ 0+0 % 163 ₹ 27+0 % 2.88 L+0 % 0
13.6 L 49.53 L-6.19 % ₹ 0+0 % 165 ₹ 34+9.84 % 12.87 L-2.58 % 39 K
19.5 K 6.58 L-1.46 % ₹ 0+100 % 168 ₹ 31+0 % 87.75 K+0 % 4.88 K
1.37 L 53.48 L-1.79 % ₹ 0+0 % 170 ₹ 39+8.6 % 18.62 L-3.29 % 1.02 L
9.75 K 3.8 L+0 % ₹ 0+0 % 173 ₹ 43+32.35 % 97.5 K+0 % 4.88 K
87.75 K 22.72 L-3.52 % ₹ 0+0 % 175 ₹ 44+8.87 % 5.17 L-3.64 % 24.38 K
4.88 K 58.5 K+0 % ₹ 0+0 % 178 ₹ 31+0 % 4.88 K+0 % 0
48.75 K 25.45 L-1.69 % ₹ 0+0 % 180 ₹ 49+9.71 % 24.18 L-1.2 % 43.88 K
0 63.38 K+0 % ₹ 0+0 % 183 ₹ 53+50.86 % 34.13 K+0 % 9.75 K
9.75 K 14.53 L+0 % ₹ 0+0 % 185 ₹ 55+4.39 % 1.46 L-9.09 % 19.5 K
0 9.75 K+0 % ₹ 1+0 % 188 - - -
19.5 K 8.24 L+2 % ₹ 0+0 % 190 ₹ 49+0 % 3.51 L+0 % 0
1.61 L 1.12 L+0 % ₹ 0+0 % 195 - - -
34.13 K 29.45 L+0 % ₹ 0+0 % 200 ₹ 53+0 % 1.07 L+0 % 0
1.37 L 1.51 L+0 % ₹ 0+0 % 205 - - -
73.13 K 1.9 L+0 % ₹ 0+0 % 210 - - -

Indian Oil Corporation Option Chain Options Company Performance

Day Range

  • Low 2.25
  • High 3.75
2.65
  • Prev. Close 4.5
  • Open 3.2
  • Strike Price 130
  • Avg Price 2.73
  • Open Interest 0.23 Cr
  • Chg in OI% 209.8
  • Market Lot 4875 Shares

Indian Oil Corporation Option Chain

Indian Oil Corporation Share Price
Indian Oil Corporation Futures

Frequently Asked Questions

The current spot price of IOC is ₹131.

The minimum lot size for IOC option chain is 4875.

Please Login

By proceeding, you agree T&C*
26.666666666667 IOC
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form