Apollo Hospitals Enterprise Option Chain

Apollo Hospitals Enterprise Option Chain

Explore the full Option Chain of Apollo Hospitals Enterprise on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 6,000 ₹ 0-81.48 % 3.88 K-6.06 % 375
- - - 6,100 ₹ 2+18.18 % 7.63 K+0 % 500
0 1 K+0 % ₹ 1,091+0 % 6,200 ₹ 1-15.63 % 10.88 K-4.4 % 3.88 K
- - - 6,300 ₹ 3+25 % 22.13 K-10.61 % 10.75 K
- - - 6,350 ₹ 7+0 % 2.5 K+0 % 0
0 375+0 % ₹ 391+0 % 6,400 ₹ 5+56.92 % 22.38 K-6.28 % 45 K
0 375+0 % ₹ 370+0 % 6,450 ₹ 8+76.74 % 9.88 K-9.2 % 35.13 K
125 1.38 K+0 % ₹ 310-23.7 % 6,500 ₹ 10+113.83 % 54.13 K+1 % 1.17 L
0 375+0 % ₹ 272+0 % 6,550 ₹ 15+150.41 % 17.5 K+31 % 90.75 K
7.25 K 6.13 K-36.36 % ₹ 173-49.64 % 6,600 ₹ 23+192.41 % 30.38 K+5 % 1.71 L
5.5 K 9.25 K-7.5 % ₹ 137-53.75 % 6,650 ₹ 33+194.27 % 18.63 K-8.59 % 1.32 L
50.63 K 36.88 K-19.62 % ₹ 100-57.66 % 6,700 ₹ 48+248.56 % 68.13 K-3.88 % 4.8 L
Spot Price: 6,745
Spot Price: 6,745
1.14 L 38.5 K+8 % ₹ 75-61.66 % 6,750 ₹ 71+227.55 % 32 K+4 % 4.21 L
6.06 L 57 K+29 % ₹ 53-66.76 % 6,800 ₹ 101+227.97 % 41.38 K-26.93 % 9.01 L
3.41 L 41.25 K+36 % ₹ 38-69.53 % 6,850 ₹ 134+196.67 % 21 K-34.12 % 1.74 L
5.76 L 1.13 L+51 % ₹ 27-71.8 % 6,900 ₹ 172+165.15 % 44.38 K-23.82 % 2.62 L
2.07 L 60.13 K-9.25 % ₹ 19-73.21 % 6,950 ₹ 216+141.8 % 20 K+1 % 37.88 K
6.93 L 1.46 L+29 % ₹ 13-73.43 % 7,000 ₹ 259+116.64 % 45.25 K+0 % 18.25 K
1.63 L 33.25 K-13.07 % ₹ 9-73.54 % 7,050 ₹ 305+96.02 % 5 K-11.11 % 1.5 K
4.32 L 71 K-8.24 % ₹ 7-70.16 % 7,100 ₹ 349+80.41 % 14.63 K-17.02 % 6.88 K
1.24 L 40.75 K-3.55 % ₹ 5-68.22 % 7,150 ₹ 226+0 % 19.75 K+0 % 0
2.21 L 1.7 L+14 % ₹ 5-61.75 % 7,200 ₹ 419+60.88 % 50.25 K-4.06 % 3.25 K
78.25 K 29.5 K-3.28 % ₹ 4-61.96 % 7,250 ₹ 408+24.09 % 21 K-0.59 % 125
1.05 L 1.02 L-13.62 % ₹ 3-60.43 % 7,300 ₹ 488+13.41 % 46.38 K+0 % 625
30.75 K 49.25 K-1.25 % ₹ 3-50.47 % 7,350 ₹ 411+0 % 10.75 K+0 % 0
59.88 K 74.5 K-4.94 % ₹ 2-46.59 % 7,400 ₹ 604+20.8 % 40 K-0.62 % 250
16.63 K 34.88 K+5 % ₹ 2-50 % 7,450 ₹ 680+22.77 % 6.13 K+0 % 125
1.21 L 1.79 L-10.68 % ₹ 2-43.94 % 7,500 ₹ 643+15.78 % 33.63 K-0.37 % 250
8 K 30.5 K-6.51 % ₹ 2-23.33 % 7,550 ₹ 675+0 % 11 K+0 % 0
20.13 K 60.75 K-6.36 % ₹ 2-32.14 % 7,600 ₹ 656+0 % 4.38 K+0 % 0
2.38 K 23.63 K-5.5 % ₹ 1-67.74 % 7,650 ₹ 709+0 % 875+0 % 0
18.13 K 50.63 K-10 % ₹ 2-29.55 % 7,700 ₹ 872+6.16 % 1.88 K+0 % 125
2.13 K 15.63 K-1.57 % ₹ 3+14.89 % 7,750 - - -
9.88 K 22 K-23.14 % ₹ 1-37.5 % 7,800 ₹ 915+0 % 500+0 % 0
250 8.13 K+0 % ₹ 1+35.71 % 7,850 ₹ 496+0 % 8.63 K+0 % 0
1 K 30.5 K+0 % ₹ 1-55.56 % 7,900 - - -
0 5.5 K+0 % ₹ 2+0 % 7,950 - - -
4.25 K 71.63 K-3.21 % ₹ 2+77.27 % 8,000 - - -
250 8.75 K+1 % ₹ 1-17.14 % 8,050 - - -
1 K 29.38 K-2.08 % ₹ 1-41.67 % 8,100 - - -
875 12.63 K-2.88 % ₹ 0-50 % 8,200 - - -
4.25 K 41.5 K-3.77 % ₹ 0-71.43 % 8,300 - - -
0 6.88 K+0 % ₹ 2-6.06 % 8,400 - - -
1.75 K 14.5 K-10.77 % ₹ 1-21.43 % 8,500 - - -

Apollo Hospitals Enterprise Option Chain Options Company Performance

Day Range

  • Low 99.75
  • High 188.8
99.75
  • Prev. Close 235.6
  • Open 168.3
  • Strike Price 6700
  • Avg Price 129.04
  • Open Interest 36875
  • Chg in OI% -19.62
  • Market Lot 125 Shares

Frequently Asked Questions

The current spot price of APOLLOHOSP is ₹6,745.

The minimum lot size for APOLLOHOSP option chain is 125.

Please Login

By proceeding, you agree T&C*
0 APOLLOHOSP
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form