CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 6,000 | ₹ 0-81.48 % | 3.88 K-6.06 % | 375 |
- | - | - | 6,100 | ₹ 2+18.18 % | 7.63 K+0 % | 500 |
0 | 1 K+0 % | ₹ 1,091+0 % | 6,200 | ₹ 1-15.63 % | 10.88 K-4.4 % | 3.88 K |
- | - | - | 6,300 | ₹ 3+25 % | 22.13 K-10.61 % | 10.75 K |
- | - | - | 6,350 | ₹ 7+0 % | 2.5 K+0 % | 0 |
0 | 375+0 % | ₹ 391+0 % | 6,400 | ₹ 5+56.92 % | 22.38 K-6.28 % | 45 K |
0 | 375+0 % | ₹ 370+0 % | 6,450 | ₹ 8+76.74 % | 9.88 K-9.2 % | 35.13 K |
125 | 1.38 K+0 % | ₹ 310-23.7 % | 6,500 | ₹ 10+113.83 % | 54.13 K+1 % | 1.17 L |
0 | 375+0 % | ₹ 272+0 % | 6,550 | ₹ 15+150.41 % | 17.5 K+31 % | 90.75 K |
7.25 K | 6.13 K-36.36 % | ₹ 173-49.64 % | 6,600 | ₹ 23+192.41 % | 30.38 K+5 % | 1.71 L |
5.5 K | 9.25 K-7.5 % | ₹ 137-53.75 % | 6,650 | ₹ 33+194.27 % | 18.63 K-8.59 % | 1.32 L |
50.63 K | 36.88 K-19.62 % | ₹ 100-57.66 % | 6,700 | ₹ 48+248.56 % | 68.13 K-3.88 % | 4.8 L |
Spot Price: 6,745 | ||||||
Spot Price: 6,745 | ||||||
1.14 L | 38.5 K+8 % | ₹ 75-61.66 % | 6,750 | ₹ 71+227.55 % | 32 K+4 % | 4.21 L |
6.06 L | 57 K+29 % | ₹ 53-66.76 % | 6,800 | ₹ 101+227.97 % | 41.38 K-26.93 % | 9.01 L |
3.41 L | 41.25 K+36 % | ₹ 38-69.53 % | 6,850 | ₹ 134+196.67 % | 21 K-34.12 % | 1.74 L |
5.76 L | 1.13 L+51 % | ₹ 27-71.8 % | 6,900 | ₹ 172+165.15 % | 44.38 K-23.82 % | 2.62 L |
2.07 L | 60.13 K-9.25 % | ₹ 19-73.21 % | 6,950 | ₹ 216+141.8 % | 20 K+1 % | 37.88 K |
6.93 L | 1.46 L+29 % | ₹ 13-73.43 % | 7,000 | ₹ 259+116.64 % | 45.25 K+0 % | 18.25 K |
1.63 L | 33.25 K-13.07 % | ₹ 9-73.54 % | 7,050 | ₹ 305+96.02 % | 5 K-11.11 % | 1.5 K |
4.32 L | 71 K-8.24 % | ₹ 7-70.16 % | 7,100 | ₹ 349+80.41 % | 14.63 K-17.02 % | 6.88 K |
1.24 L | 40.75 K-3.55 % | ₹ 5-68.22 % | 7,150 | ₹ 226+0 % | 19.75 K+0 % | 0 |
2.21 L | 1.7 L+14 % | ₹ 5-61.75 % | 7,200 | ₹ 419+60.88 % | 50.25 K-4.06 % | 3.25 K |
78.25 K | 29.5 K-3.28 % | ₹ 4-61.96 % | 7,250 | ₹ 408+24.09 % | 21 K-0.59 % | 125 |
1.05 L | 1.02 L-13.62 % | ₹ 3-60.43 % | 7,300 | ₹ 488+13.41 % | 46.38 K+0 % | 625 |
30.75 K | 49.25 K-1.25 % | ₹ 3-50.47 % | 7,350 | ₹ 411+0 % | 10.75 K+0 % | 0 |
59.88 K | 74.5 K-4.94 % | ₹ 2-46.59 % | 7,400 | ₹ 604+20.8 % | 40 K-0.62 % | 250 |
16.63 K | 34.88 K+5 % | ₹ 2-50 % | 7,450 | ₹ 680+22.77 % | 6.13 K+0 % | 125 |
1.21 L | 1.79 L-10.68 % | ₹ 2-43.94 % | 7,500 | ₹ 643+15.78 % | 33.63 K-0.37 % | 250 |
8 K | 30.5 K-6.51 % | ₹ 2-23.33 % | 7,550 | ₹ 675+0 % | 11 K+0 % | 0 |
20.13 K | 60.75 K-6.36 % | ₹ 2-32.14 % | 7,600 | ₹ 656+0 % | 4.38 K+0 % | 0 |
2.38 K | 23.63 K-5.5 % | ₹ 1-67.74 % | 7,650 | ₹ 709+0 % | 875+0 % | 0 |
18.13 K | 50.63 K-10 % | ₹ 2-29.55 % | 7,700 | ₹ 872+6.16 % | 1.88 K+0 % | 125 |
2.13 K | 15.63 K-1.57 % | ₹ 3+14.89 % | 7,750 | - | - | - |
9.88 K | 22 K-23.14 % | ₹ 1-37.5 % | 7,800 | ₹ 915+0 % | 500+0 % | 0 |
250 | 8.13 K+0 % | ₹ 1+35.71 % | 7,850 | ₹ 496+0 % | 8.63 K+0 % | 0 |
1 K | 30.5 K+0 % | ₹ 1-55.56 % | 7,900 | - | - | - |
0 | 5.5 K+0 % | ₹ 2+0 % | 7,950 | - | - | - |
4.25 K | 71.63 K-3.21 % | ₹ 2+77.27 % | 8,000 | - | - | - |
250 | 8.75 K+1 % | ₹ 1-17.14 % | 8,050 | - | - | - |
1 K | 29.38 K-2.08 % | ₹ 1-41.67 % | 8,100 | - | - | - |
875 | 12.63 K-2.88 % | ₹ 0-50 % | 8,200 | - | - | - |
4.25 K | 41.5 K-3.77 % | ₹ 0-71.43 % | 8,300 | - | - | - |
0 | 6.88 K+0 % | ₹ 2-6.06 % | 8,400 | - | - | - |
1.75 K | 14.5 K-10.77 % | ₹ 1-21.43 % | 8,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Hospitals Enterprise Option Chain Options Company Performance
Day Range
- Low 99.75
- High 188.8
- Prev. Close 235.6
- Open 168.3
- Strike Price 6700
- Avg Price 129.04
- Open Interest 36875
- Chg in OI% -19.62
- Market Lot 125 Shares
Apollo Hospitals Enterprise Option Chain
Frequently Asked Questions
The current spot price of APOLLOHOSP is ₹6,745.
The minimum lot size for APOLLOHOSP option chain is 125.