1. Home
  2. Derivatives
  3. Apollohosp Option Chain

Apollo Hospitals Enterprise Option Chain

Explore the full Option Chain of Apollo Hospitals Enterprise on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 6,000 ₹ 1-48.94 % 45.5 K-0.27 % 3.63 K
0 2 K+0 % ₹ 682+0 % 6,100 ₹ 1-34.48 % 7.88 K+3 % 625
- - - 6,200 ₹ 2-41.79 % 10.88 K-2.25 % 750
- - - 6,300 ₹ 4-41.67 % 10.25 K-9.89 % 16.75 K
- - - 6,350 ₹ 6+18 % 3.63 K+81 % 3.38 K
- - - 6,400 ₹ 7-44.81 % 29.13 K+3 % 81.75 K
- - - 6,450 ₹ 11-36.06 % 8.38 K+14 % 26.25 K
3.38 K 2.5 K+100 % ₹ 243-14.53 % 6,500 ₹ 16-36.86 % 62.88 K-0.98 % 1.2 L
750 625+67 % ₹ 182-32.57 % 6,550 ₹ 23-33.48 % 17 K+92 % 50.88 K
13.63 K 5.38 K+23 % ₹ 155+8.76 % 6,600 ₹ 33-33.13 % 47 K+9 % 97.63 K
46.63 K 13.25 K+49 % ₹ 112+0.99 % 6,650 ₹ 48-26.22 % 29.75 K+31 % 1.17 L
4.3 L 79.38 K+70 % ₹ 85+0.83 % 6,700 ₹ 69-20.31 % 67.75 K+20 % 2.19 L
Spot Price: 6,721
1.4 L 46.38 K+3 % ₹ 61-5.76 % 6,750 ₹ 95-14.49 % 32.13 K-8.87 % 57.38 K
1.58 L 1.03 L+5 % ₹ 44-7.47 % 6,800 ₹ 129-12.19 % 85.63 K+10 % 1.05 L
74.38 K 40.38 K+4 % ₹ 30-10.78 % 6,850 ₹ 171-9.81 % 24 K-5.88 % 4.88 K
1.65 L 1.04 L+12 % ₹ 22-10.6 % 6,900 ₹ 205-3.8 % 35 K-4.76 % 7.38 K
83.13 K 39.13 K+37 % ₹ 16-8.86 % 6,950 ₹ 255-1.14 % 22 K-0.56 % 1.13 K
1.27 L 1.39 L+4 % ₹ 12-6.51 % 7,000 ₹ 295-6.66 % 55.63 K-2.41 % 5.63 K
59.63 K 49.25 K+30 % ₹ 9-12.86 % 7,050 ₹ 341+30.01 % 14.88 K-2.46 % 875
1.41 L 1.1 L+0 % ₹ 7-11.73 % 7,100 ₹ 391-5.49 % 34.5 K-4.17 % 3.88 K
53.25 K 66 K+13 % ₹ 6-14.29 % 7,150 ₹ 445+14.01 % 16.5 K+0 % 250
1.68 L 1.9 L+15 % ₹ 5-7.27 % 7,200 ₹ 505-1.46 % 35.25 K-3.09 % 2.38 K
1.15 L 64.25 K+55 % ₹ 5-7.07 % 7,250 ₹ 488+0 % 13.25 K+0 % 125
93.88 K 1.4 L+20 % ₹ 4+3.66 % 7,300 ₹ 608+0.94 % 57.25 K+0 % 750
45.5 K 80 K-7.91 % ₹ 4+4.05 % 7,350 ₹ 640+31.75 % 16.75 K-0.74 % 375
1.07 L 1.79 L-4.41 % ₹ 4+5.97 % 7,400 ₹ 677-4.66 % 57.63 K-2.54 % 1.63 K
1.5 K 96.63 K-0.9 % ₹ 4+2.94 % 7,450 ₹ 655+0 % 33.13 K+0 % 0
1.52 L 2.95 L+10 % ₹ 3+3.39 % 7,500 ₹ 751+0 % 33.75 K+0 % 250
2.5 K 33.63 K-1.1 % ₹ 2-19.61 % 7,550 ₹ 585+0 % 6.63 K+0 % 0
1.31 L 1.99 L+51 % ₹ 2-5.88 % 7,600 ₹ 493+0 % 6.63 K+0 % 0
1.25 K 14.38 K+0 % ₹ 3+0 % 7,650 ₹ 379+0 % 1.5 K+0 % 0
7.38 K 60.5 K-1.63 % ₹ 2-9.09 % 7,700 ₹ 835+0 % 1.75 K+0 % 0
1.25 K 6.38 K-3.77 % ₹ 2-13.04 % 7,750 ₹ 352+0 % 1.63 K+0 % 0
875 52.13 K+0 % ₹ 2-10.81 % 7,800 ₹ 590+0 % 2 K+0 % 0
3.88 K 12 K-15.04 % ₹ 1-60.32 % 7,850 - - -
2.25 K 26 K-3.26 % ₹ 2+14.71 % 7,900 - - -
750 1.88 K-6.25 % ₹ 3+130 % 7,950 - - -
17.38 K 1.34 L-8.53 % ₹ 1-13.33 % 8,000 ₹ 1,180+0 % 1.38 K+0 % 0
0 1.75 K+0 % ₹ 3+0 % 8,050 - - -
1.38 K 21.5 K+0 % ₹ 1+0 % 8,100 - - -
1.13 K 48.13 K-1.53 % ₹ 0-30.77 % 8,200 - - -
1.25 K 16.88 K+0 % ₹ 0-14.29 % 8,300 - - -
0 1.63 K+0 % ₹ 1+0 % 8,350 - - -

Apollo Hospitals Enterprise Option Chain Options Company Performance

Day Range

  • Low 50
  • High 109.3
85.00
  • Prev. Close 84.3
  • Open 50.4
  • Strike Price 6700
  • Avg Price 91.25
  • Open Interest 79375
  • Chg in OI% 69.79
  • Market Lot 125 Shares

Apollo Hospitals Enterprise Option Chain

Apollo Hospitals Enterprise Share Price
Apollo Hospitals Enterprise Futures

Frequently Asked Questions

The current spot price of APOLLOHOSP is ₹6,721.

The minimum lot size for APOLLOHOSP option chain is 125.

Please Login

By proceeding, you agree T&C*
59.021922428331 APOLLOHOSP
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form