Bank of Baroda Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹51 (0.00%)
- 235
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.73 L
- 2.93 K
- 0
- 0
- ₹0 (0.00%)
- 240
- ₹0.15 (0.00%)
- -8.78 K (-3.06%) B S
- 2.78 L
- 40.95 K
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.45 (-25.00%)
- -5.85 K (-25.00%) B S
- 17.55 K
- 17.55 K
- 5.85 K
- 1.4 L
- ₹40.45 (-4.49%)
- 250
- ₹0.25 (0.00%)
- -6.05 L (-27.86%) B S
- 15.68 L
- 11.64 L
- 0
- 0
- ₹0 (0.00%)
- 252
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 35.1 K
- 0
- 0
- 8.78 K
- ₹46.5 (0.00%)
- 255
- ₹0.35 (16.67%)
- 11.7 K (4.60%) B S
- 2.66 L
- 67.28 K
- 0
- 1.76 L
- ₹33.6 (0.00%)
- 260
- ₹0.45 (12.50%)
- 93.6 K (10.29%) B S
- 10.03 L
- 4.86 L
- 0
- 23.4 K
- ₹23.25 (0.00%)
- 262
- ₹0.5 (-9.09%)
- 5.85 K (7.14%) B S
- 87.75 K
- 84.83 K
- 0
- 1.4 L
- ₹25.6 (0.00%)
- 265
- ₹0.6 (0.00%)
- 78.98 K (6.77%) B S
- 12.46 L
- 6.38 L
- 0
- 29.25 K
- ₹20.7 (0.00%)
- 267
- ₹0.7 (7.69%)
- 14.63 K (4.42%) B S
- 3.45 L
- 67.28 K
- 1.08 L
- 4.83 L
- ₹22.7 (-0.22%)
- 270
- ₹0.8 (-5.88%)
- -1.4 L (-7.47%) B S
- 17.4 L
- 22 L
- 0
- 3.1 L
- ₹18 (-5.01%)
- 272
- ₹1.05 (-4.55%)
- -0.12 L (-4.76%) B S
- 2.34 L
- 2.05 L
- 64.35 K
- 4.42 L
- ₹18.1 (0.00%)
- 275
- ₹1.3 (-3.70%)
- 5.85 K (0.23%) B S
- 25.16 L
- 11.85 L
- 14.63 K
- 2.63 L
- ₹16.1 (0.00%)
- 277
- ₹1.55 (-13.89%)
- 29.25 K (5.15%) B S
- 5.97 L
- 1.35 L
- 15.56 L
- 27.09 L
- ₹13.5 (-1.46%)
- 280
- ₹2.05 (-4.65%)
- 58.5 K (1.79%) B S
- 33.35 L
- 24.31 L
- 0
- 3.01 L
- ₹12.1 (2.98%)
- 282
- ₹2.55 (-3.77%)
- 38.03 K (4.59%) B S
- 8.66 L
- 6.55 L
- 16.38 L
- 16.5 L
- ₹9.85 (0.00%)
- 285
- ₹3.3 (-4.35%)
- 8.78 K (0.49%) B S
- 17.9 L
- 27.32 L
- 12.34 L
- 12.37 L
- ₹8.2 (0.00%)
- 287
- ₹4.05 (-6.90%)
- 58.5 K (3.55%) B S
- 17.08 L
- 14.57 L
- 1.08 Cr
- 34.16 L
- ₹6.7 (-2.19%)
- 290 291
- ₹5.35 (0.00%)
- -3.04 L (-7.62%) B S
- 36.86 L
- 47.59 L
- 27.7 L
- 10.41 L
- ₹5.7 (0.00%)
- 292
- ₹6.65 (1.53%)
- -0.82 L (-9.66%) B S
- 7.66 L
- 5.09 L
- 67.42 L
- 26.97 L
- ₹4.7 (1.08%)
- 295
- ₹7.95 (-3.64%)
- 1.4 L (9.84%) B S
- 15.68 L
- 8.01 L
- 14.24 L
- 9.16 L
- ₹3.85 (0.00%)
- 297
- ₹9.55 (-1.55%)
- -8.78 K (-1.97%) B S
- 4.36 L
- 96.53 K
- 1.01 Cr
- 69.7 L
- ₹3.2 (3.23%)
- 300
- ₹11.35 (-2.16%)
- -0.61 L (-1.89%) B S
- 31.91 L
- 6.38 L
- 14.98 L
- 12.78 L
- ₹2.6 (1.96%)
- 302
- ₹12.5 (0.00%)
- 0 (0.00%) B S
- 3.42 L
- 0
- 37.38 L
- 31.85 L
- ₹2.1 (0.00%)
- 305
- ₹15.2 (-2.88%)
- -2.93 K (-0.26%) B S
- 11.06 L
- 61.43 K
- 3.39 L
- 7.87 L
- ₹1.75 (-2.78%)
- 307
- ₹17.3 (-0.29%)
- 0 (0.00%) B S
- 2.37 L
- 0
- 59.82 L
- 80.82 L
- ₹1.45 (0.00%)
- 310
- ₹19.7 (-1.50%)
- 1.84 L (13.26%) B S
- 15.74 L
- 2.19 L
- 2.69 L
- 6.32 L
- ₹1.25 (4.17%)
- 312
- ₹22.9 (0.00%)
- 0 (0.00%) B S
- 99.45 K
- 0
- 32.96 L
- 33.2 L
- ₹1 (0.00%)
- 315
- ₹25 (0.00%)
- 0 (0.00%) B S
- 3.92 L
- 0
- 1.23 L
- 4.3 L
- ₹0.9 (-5.26%)
- 317
- ₹20.1 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 32.23 L
- 62.83 L
- ₹0.8 (6.67%)
- 320
- ₹29.1 (1.57%)
- 8.78 K (0.98%) B S
- 9.07 L
- 46.8 K
- 23.4 K
- 2.08 L
- ₹0.55 (-21.43%)
- 322
- ₹30.2 (0.00%)
- 0 (0.00%) B S
- 17.55 K
- 0
- 4.5 L
- 6.58 L
- ₹0.55 (-8.33%)
- 325
- ₹27.1 (0.00%)
- 0 (0.00%) B S
- 26.33 K
- 0
- 2.93 K
- 1.76 L
- ₹0.5 (0.00%)
- 327
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 22.29 L
- 19.01 L
- ₹0.4 (0.00%)
- 330
- ₹25.45 (0.00%)
- 0 (0.00%) B S
- 3.57 L
- 0
- 17.55 K
- 1.73 L
- ₹0.4 (-33.33%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.43 L
- 3.36 L
- ₹0.35 (0.00%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.2 L
- 11.12 L
- ₹0.25 (-16.67%)
- 340
- ₹34.25 (0.00%)
- 0 (0.00%) B S
- 29.25 K
- 0
- 1.05 L
- 2.14 L
- ₹0.2 (-20.00%)
- 345
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.66 L
- 15.39 L
- ₹0.2 (-20.00%)
- 350
- ₹50.9 (0.00%)
- 0 (0.00%) B S
- 52.65 K
- 0
- 17.55 K
- 6.41 L
- ₹0.1 (-33.33%)
- 355
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bank of Baroda - Statistics
SHARE PRICE
291.20.85 (0.29%)
DAY RANGE
285.8 - 292.7
52 W RANGE
190.7 - 313.35
total open interest
86,512,725
Call
Put
5.39 Cr
PCR 0.60
3.26 Cr
total Volume
80,223,975
Call
Put
5.95 Cr
PCR 0.35
2.07 Cr