CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 80 | ₹ 0+50 % | 4.4 L+28 % | 1.56 L |
- | - | - | 85 | ₹ 0+50 % | 2.24 L+0 % | 96 K |
0 | 24 K+0 % | ₹ 30+0 % | 90 | ₹ 0+150 % | 6.52 L-4.12 % | 3.24 L |
- | - | - | 93 | ₹ 0+20 % | 1.88 L+9 % | 20 K |
- | - | - | 95 | ₹ 0+75 % | 6.04 L+66 % | 7.08 L |
- | - | - | 98 | ₹ 1+71.43 % | 2.76 L+11 % | 1.88 L |
2.48 L | 2.76 L+5 % | ₹ 14-30.77 % | 100 | ₹ 1+100 % | 21.28 L-9.52 % | 49.12 L |
- | - | - | 103 | ₹ 1+120 % | 5.96 L-16.29 % | 21.72 L |
4.52 L | 3.44 L+25 % | ₹ 10-37.09 % | 105 | ₹ 2+166.67 % | 21.4 L+50 % | 56 L |
3.44 L | 9 L+13 % | ₹ 8-38.27 % | 108 | ₹ 2+144.44 % | 25.16 L+100 % | 50.64 L |
26.48 L | 16.44 L+32 % | ₹ 6-40.39 % | 110 | ₹ 3+152 % | 58.08 L+49 % | 1.52 Cr |
40.52 L | 9.36 L+333 % | ₹ 5-42.33 % | 113 | ₹ 4+134.29 % | 11.48 L+24 % | 47.56 L |
1.14 Cr | 35.16 L+11 % | ₹ 4-45.74 % | 115 | ₹ 6+120 % | 28.08 L+6 % | 1.17 Cr |
67.8 L | 18.2 L+7 % | ₹ 3-47.96 % | 118 | ₹ 7+101.45 % | 14.16 L-11.72 % | 32.2 L |
1.34 Cr | 97.16 L+7 % | ₹ 2-50 % | 120 | ₹ 9+85.11 % | 26.24 L+4 % | 13.8 L |
35.48 L | 17.68 L+62 % | ₹ 1-51.92 % | 123 | ₹ 11+70.97 % | 3.36 L+15 % | 7.48 L |
67.92 L | 53.88 L-3.65 % | ₹ 1-54.05 % | 125 | ₹ 13+61.78 % | 12.16 L+7 % | 3.28 L |
13.2 L | 9.24 L+22 % | ₹ 1-53.85 % | 128 | ₹ 13+30.46 % | 48 K+9 % | 20 K |
50.24 L | 43.28 L-3.91 % | ₹ 0-55.56 % | 130 | ₹ 12+0 % | 17.04 L+0 % | 0 |
35.12 L | 38.64 L-4.64 % | ₹ 0-71.43 % | 135 | ₹ 21+24.48 % | 35.84 L+0 % | 80 K |
iThe current values are delayed, open demat account for live values.
Steel Authority of India Option Chain Options Company Performance
Day Range
- Low 5.55
- High 7.7
- Prev. Close 10.15
- Open 7.25
- Strike Price 110
- Avg Price 6.36
- Open Interest 0.16 Cr
- Chg in OI% 31.73
- Market Lot 4000 Shares
Steel Authority of India Option Chain
Frequently Asked Questions
The current spot price of SAIL is ₹113.
The minimum lot size for SAIL option chain is 4000.