CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 80 K+0 % | ₹ 16+0 % | 90 | ₹ 0-33.33 % | 14.32 L+1 % | 48 K |
0 | 4 K+0 % | ₹ 13+0 % | 93 | ₹ 0-50 % | 2.72 L+1 % | 16 K |
- | - | - | 95 | ₹ 0-50 % | 7.6 L-0.52 % | 2.96 L |
0 | 88 K+0 % | ₹ 13+0 % | 98 | ₹ 0-60 % | 7.08 L-2.75 % | 5.16 L |
4.08 L | 6 L-23.86 % | ₹ 10+24.68 % | 100 | ₹ 0-37.5 % | 38.64 L+3 % | 20.88 L |
17.2 L | 21.32 L+138 % | ₹ 7+25.45 % | 103 | ₹ 0-60 % | 17.8 L-9.37 % | 26.72 L |
40.04 L | 16.96 L-28.86 % | ₹ 5+34.72 % | 105 | ₹ 1-51.72 % | 40.76 L+1 % | 72.56 L |
63.56 L | 22.36 L-8.36 % | ₹ 3+31.82 % | 108 | ₹ 1-46.94 % | 32.32 L-3.46 % | 77.52 L |
Spot Price: 109 | ||||||
Spot Price: 109 | ||||||
1.44 Cr | 69.88 L-3.37 % | ₹ 2+28 % | 110 | ₹ 2-39.24 % | 35.16 L+5 % | 62.04 L |
53.92 L | 24.08 L-3.83 % | ₹ 1+13.33 % | 113 | ₹ 4-30.25 % | 13.16 L+4 % | 42.56 L |
35.88 L | 63.72 L+1 % | ₹ 0+0 % | 115 | ₹ 6-26.71 % | 15.8 L-0.5 % | 1.32 L |
14.04 L | 31.64 L-7.49 % | ₹ 0+0 % | 118 | ₹ 9-17.62 % | 8.96 L+0 % | 36 K |
20.92 L | 81.2 L-0.88 % | ₹ 0+0 % | 120 | ₹ 11-26.53 % | 19.8 L-4.44 % | 1.8 L |
1.8 L | 11.96 L+0 % | ₹ 0+0 % | 123 | ₹ 16+18.25 % | 7.04 L+0 % | 12 K |
2.24 L | 22.36 L-1.58 % | ₹ 0+0 % | 125 | ₹ 16-19.7 % | 19.8 L-1 % | 32 K |
28 K | 15.96 L+0 % | ₹ 0-50 % | 128 | ₹ 23+0 % | 4.52 L+0 % | 0 |
1.64 L | 35.64 L-0.78 % | ₹ 0-50 % | 130 | ₹ 21-8.11 % | 17.76 L-1.33 % | 32 K |
12 K | 6.48 L+0 % | ₹ 0+0 % | 133 | - | - | - |
40 K | 10.88 L-2.86 % | ₹ 0+0 % | 135 | ₹ 28+0 % | 1.68 L+0 % | 32 K |
60 K | 6.2 L-8.28 % | ₹ 0-50 % | 138 | - | - | - |
92 K | 22.2 L-2.97 % | ₹ 0+0 % | 140 | ₹ 31-11.01 % | 4.64 L+0 % | 4 K |
- | - | - | 143 | ₹ 22+0 % | 16 K+0 % | 0 |
56 K | 30.12 L-0.79 % | ₹ 0+0 % | 145 | ₹ 36-9.18 % | 32.12 L-5.08 % | 2.04 L |
4 K | 2.44 L+0 % | ₹ 0+0 % | 150 | ₹ 41+0 % | 40 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Steel Authority of India Option Chain Options Company Performance
Day Range
- Low 1.1
- High 2.1
- Prev. Close 1.25
- Open 1.1
- Strike Price 110
- Avg Price 1.66
- Open Interest 0.7 Cr
- Chg in OI% -3.37
- Market Lot 4000 Shares
Steel Authority of India Option Chain
Frequently Asked Questions
The current spot price of SAIL is ₹109.
The minimum lot size for SAIL option chain is 4000.