1. Home
  2. Derivatives
  3. Sail Option Chain

Steel Authority of India Option Chain

Explore full NSE Option Chain for Steel Authority of Indi Ltd on 5paisa, premier platform for options trading. Access crucial information like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both novices & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 90 ₹ 0+0 % 3.08 L+0 % 4 K
- - - 95 ₹ 0+100 % 7.08 L-3.28 % 3 L
- - - 98 ₹ 0+200 % 2.2 L+12 % 1.2 L
16 K 68 K+21 % ₹ 9-35.19 % 100 ₹ 0+0 % 25.36 L-5.09 % 13.28 L
- - - 103 ₹ 0-14.29 % 5.4 L+18 % 4.92 L
6.76 L 2.8 L+180 % ₹ 8+8.7 % 105 ₹ 0-18.18 % 28.08 L-1.4 % 44.52 L
4.6 L 4.76 L+5 % ₹ 5+4.08 % 108 ₹ 1-20 % 19.64 L+8 % 44.72 L
87.44 L 33.24 L+19 % ₹ 3-5.97 % 110 ₹ 1-19.44 % 40.8 L+10 % 85.76 L
69.16 L 22.28 L+11 % ₹ 2-9.52 % 113 ₹ 3-14.75 % 12.52 L+2 % 25.68 L
1.23 Cr 69.48 L+3 % ₹ 1-23.08 % 115 ₹ 4-10.53 % 40.8 L-5.9 % 20.96 L
43.04 L 24.24 L-13.18 % ₹ 1-31.25 % 118 ₹ 6-3.76 % 6.72 L+10 % 1.52 L
70.2 L 86 L-5.45 % ₹ 0-45.45 % 120 ₹ 8-5.08 % 32.4 L-10.2 % 10.36 L
11.48 L 14.92 L-22.93 % ₹ 0-42.86 % 123 ₹ 12+13.82 % 6.32 L-1.25 % 16 K
33.84 L 57.52 L-9.67 % ₹ 0-33.33 % 125 ₹ 13-6.91 % 15.64 L-0.76 % 56 K
6.92 L 8.08 L-22.01 % ₹ 0-50 % 128 ₹ 16+0 % 5.4 L+0 % 0
7.48 L 89.28 L-0.04 % ₹ 0-50 % 130 ₹ 18-4.26 % 21.04 L-0.57 % 40 K
2.16 L 7.36 L-17.12 % ₹ 0-33.33 % 133 ₹ 14+0 % 20 K+0 % 0
1.8 L 24.4 L-2.56 % ₹ 0-50 % 135 ₹ 22+0 % 7.04 L+0 % 64 K
24 K 6.08 L-1.3 % ₹ 0+0 % 138 ₹ 14+0 % 8 K+0 % 0
1.28 L 34.12 L-1.95 % ₹ 0-50 % 140 ₹ 28+7.66 % 12.56 L+0 % 4 K
16 K 2.48 L+0 % ₹ 0+0 % 143 ₹ 19+0 % 12 K+0 % 0
40 K 8.96 L-2.61 % ₹ 0+0 % 145 ₹ 33+0 % 2.64 L+0 % 0
0 16 K+0 % ₹ 0+0 % 148 - - -
56 K 35.4 L-1.45 % ₹ 0+100 % 150 ₹ 41+13.06 % 24.48 L+0 % 4 K
0 8 K+0 % ₹ 0+0 % 153 - - -
8 K 5.76 L+0 % ₹ 0+0 % 155 ₹ 41+0 % 4.96 L+0 % 16 K
88 K 14.52 L-0.82 % ₹ 0+100 % 160 ₹ 50+46.32 % 9.76 L-2.01 % 1.08 L

Steel Authority of India Option Chain Options Company Performance

Day Range

  • Low 1.95
  • High 3.7
3.15
  • Prev. Close 3.35
  • Open 3
  • Strike Price 110
  • Avg Price 2.77
  • Open Interest 0.33 Cr
  • Chg in OI% 18.54
  • Market Lot 4000 Shares

Steel Authority of India Option Chain

Steel Authority of India Share Price
Steel Authority of India Futures

Frequently Asked Questions

The current spot price of SAIL is ₹112.

The minimum lot size for SAIL option chain is 4000.

Please Login

By proceeding, you agree T&C*
68.571428571429 SAIL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form