Steel Authority of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 108
- ₹0.03 (0.00%)
- 0 (0.00%) B S
- 47 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 112
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 114
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 28.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.53 (0.00%)
- 0 (0.00%) B S
- 14.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 120
- ₹0.02 (-50.00%)
- -4.7 K (-0.93%) B S
- 4.98 L
- 28.2 K
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹0.05 (-58.33%)
- -9.4 K (-2.70%) B S
- 3.38 L
- 9.4 K
- 0
- 0
- ₹0 (0.00%)
- 128
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 0
- 94 K
- ₹25.96 (0.00%)
- 130
- ₹0.11 (0.00%)
- 0 (0.00%) B S
- 23.31 L
- 0
- 0
- 0
- ₹16.07 (0.00%)
- 134
- ₹0.69 (2.99%)
- 0 (0.00%) B S
- 3.1 L
- 0
- 0
- 56.4 K
- ₹26.5 (0.00%)
- 135
- ₹0.28 (0.00%)
- 0 (0.00%) B S
- 15.84 L
- 0
- 0
- 9.4 K
- ₹8.99 (0.00%)
- 136
- ₹0.36 (5.88%)
- 0 (0.00%) B S
- 3.2 L
- 0
- 0
- 4.7 K
- ₹18 (0.00%)
- 137
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 32.9 K
- ₹21.27 (0.00%)
- 138
- ₹0.55 (5.77%)
- 0 (0.00%) B S
- 4.14 L
- 0
- 0
- 14.1 K
- ₹10.34 (0.00%)
- 139
- ₹1.71 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 9.4 K
- 9.21 L
- ₹22.01 (10.60%)
- 140
- ₹0.4 (-20.00%)
- -0.33 L (-1.27%) B S
- 25.62 L
- 42.3 K
- 0
- 4.7 K
- ₹14 (0.00%)
- 141
- ₹0.58 (1.75%)
- 0 (0.00%) B S
- 3.53 L
- 0
- 0
- 23.5 K
- ₹16.85 (0.00%)
- 142
- ₹0.62 (-4.62%)
- 0 (0.00%) B S
- 4.56 L
- 0
- 0
- 42.3 K
- ₹16.66 (-2.29%)
- 143
- ₹0.7 (-2.78%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 0
- 42.3 K
- ₹13.32 (0.00%)
- 144
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 2.63 L
- 0
- 0
- 4.89 L
- ₹15 (0.07%)
- 145
- ₹0.3 (-40.00%)
- -0.42 L (-1.32%) B S
- 31.54 L
- 47 K
- 0
- 56.4 K
- ₹11.56 (0.00%)
- 146
- ₹0.34 (0.00%)
- 0 (0.00%) B S
- 2.68 L
- 0
- 0
- 94 K
- ₹12.76 (0.00%)
- 147
- ₹1.13 (-2.59%)
- 0 (0.00%) B S
- 4.09 L
- 0
- 0
- 1.74 L
- ₹13.22 (0.00%)
- 148
- ₹1.77 (77.00%)
- -4.7 K (-0.79%) B S
- 5.88 L
- 4.7 K
- 0
- 1.41 L
- ₹11.56 (0.00%)
- 149
- ₹1.46 (-2.01%)
- 0 (0.00%) B S
- 2.96 L
- 0
- 61.1 K
- 18.85 L
- ₹12.85 (11.74%)
- 150
- ₹0.71 (-29.70%)
- -0.85 L (-2.04%) B S
- 40.7 L
- 1.41 L
- 0
- 1.36 L
- ₹9.94 (0.00%)
- 151
- ₹1.39 (0.00%)
- 0 (0.00%) B S
- 4.51 L
- 0
- 4.7 K
- 5.64 L
- ₹8.5 (-8.80%)
- 152
- ₹0.83 (-62.44%)
- -9.4 K (-1.98%) B S
- 4.65 L
- 14.1 K
- 0
- 2.49 L
- ₹8.5 (0.00%)
- 153
- ₹1.47 (0.00%)
- 0 (0.00%) B S
- 8.84 L
- 0
- 9.4 K
- 1.93 L
- ₹9 (13.78%)
- 154
- ₹0.77 (-48.32%)
- -0.14 L (-3.45%) B S
- 3.95 L
- 14.1 K
- 2.54 L
- 38.49 L
- ₹8.8 (12.24%)
- 155
- ₹1.2 (-34.07%)
- -1.41 L (-3.23%) B S
- 42.3 L
- 2.3 L
- 9.4 K
- 5.17 L
- ₹7.7 (4.76%)
- 156
- ₹1.92 (0.00%)
- 0 (0.00%) B S
- 2.91 L
- 0
- 4.7 K
- 4.28 L
- ₹5.9 (-10.61%)
- 157
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 4.28 L
- 0
- 89.3 K
- 9.35 L
- ₹3.42 (-38.71%)
- 158
- ₹1.2 (-56.36%)
- -0.19 L (-3.17%) B S
- 5.73 L
- 89.3 K
- 32.9 K
- 6.02 L
- ₹5.1 (6.03%)
- 159
- ₹2 (-43.02%)
- -9.4 K (-2.04%) B S
- 4.51 L
- 14.1 K
- 7.9 L
- 79.62 L
- ₹4.8 (1.69%)
- 160
- ₹3 (-5.36%)
- -0.42 L (-2.39%) B S
- 17.25 L
- 1.22 L
- 98.7 K
- 8.79 L
- ₹4.24 (18.77%)
- 161
- ₹3.6 (-20.00%)
- 0 (0.00%) B S
- 1.46 L
- 18.8 K
- 89.3 K
- 6.82 L
- ₹3.89 (1.04%)
- 162 162
- ₹3.7 (-43.60%)
- -4.7 K (-2.56%) B S
- 1.79 L
- 70.5 K
- 9.4 K
- 4.23 L
- ₹2.84 (-5.96%)
- 163
- ₹7 (-3.98%)
- 0 (0.00%) B S
- 47 K
- 0
- 14.1 K
- 2.82 L
- ₹2.7 (0.00%)
- 164
- ₹7.97 (-0.38%)
- 0 (0.00%) B S
- 94 K
- 0
- 3.38 L
- 39.1 L
- ₹2.4 (-15.19%)
- 165
- ₹8.5 (-1.05%)
- 0 (0.00%) B S
- 2.54 L
- 0
- 9.4 K
- 4.65 L
- ₹2 (-10.71%)
- 166
- ₹8.72 (2.83%)
- 0 (0.00%) B S
- 28.2 K
- 0
- 0
- 3.9 L
- ₹2.16 (-5.26%)
- 167
- ₹10.2 (-0.20%)
- 0 (0.00%) B S
- 84.6 K
- 0
- 18.8 K
- 4.7 L
- ₹1.4 (-20.90%)
- 168
- ₹10.97 (0.46%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 0
- 1.93 L
- ₹1.8 (0.00%)
- 169
- ₹11.32 (0.00%)
- 0 (0.00%) B S
- 23.5 K
- 0
- 2.16 L
- 43.43 L
- ₹1.04 (-31.13%)
- 170
- ₹11.9 (0.00%)
- 0 (0.00%) B S
- 1.88 L
- 0
- 0
- 1.22 L
- ₹1.41 (-3.42%)
- 171
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.7 K
- 10.29 L
- ₹1.5 (-16.20%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.7 K
- 1.93 L
- ₹0.84 (-32.80%)
- 174
- ₹18.52 (0.00%)
- 0 (0.00%) B S
- 9.4 K
- 0
- 2.44 L
- 24.91 L
- ₹0.56 (-27.27%)
- 175
- ₹18.33 (0.00%)
- 0 (0.00%) B S
- 1.13 L
- 0
- 0
- 14.1 K
- ₹0.86 (-1.15%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.93 L
- ₹1.32 (-6.38%)
- 177
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 56.4 K
- 13.4 L
- ₹0.46 (-32.35%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.4 K
- 5.41 L
- ₹0.15 (-70.00%)
- 180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Steel Authority of India - Statistics
SHARE PRICE
162.121.13 (0.70%)
DAY RANGE
160.37 - 162.9
52 W RANGE
99.15 - 162.9
total open interest
67,097,200
Call
Put
3.75 Cr
PCR 0.79
2.96 Cr
total Volume
3,224,200
Call
Put
23.78 L
PCR 0.36
8.46 L