1. Home
  2. Derivatives
  3. Igl Option Chain

Indraprastha Gas Option Chain

Explore full NSE Option Chain for Indraprastha Gas Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 240 ₹ 0+40 % 4.13 K+0 % 6.88 K
- - - 260 ₹ 0-90 % 45.38 K+0 % 2.75 K
- - - 270 ₹ 0-53.85 % 3.55 L-3.37 % 13.75 K
4.13 K 1.38 K+0 % ₹ 43+0 % 280 ₹ 0-43.75 % 4.32 L-24.7 % 1.44 L
0 1.38 K+0 % ₹ 43+0 % 290 ₹ 1-23.81 % 8.7 L-13.88 % 1.57 L
9.63 K 1.65 L-4.76 % ₹ 14-38.6 % 300 ₹ 1-42.86 % 13.6 L-22.19 % 3.91 L
20.63 K 2.37 L-7.03 % ₹ 5-66.67 % 310 ₹ 2-54.55 % 16.71 L-14.56 % 2.86 L
Spot Price: 312
4.99 L 20.31 L-18.85 % ₹ 1-82.78 % 320 ₹ 9+22.14 % 20.9 L-21.81 % 6.26 L
8.33 L 23.65 L-24.69 % ₹ 1-80.26 % 330 ₹ 14+6.04 % 9.89 L-12.53 % 2.08 L
7.41 L 29.7 L-19.52 % ₹ 1-74.36 % 340 ₹ 27+22.69 % 4.02 L-15.12 % 85.25 K
4.03 L 15.96 L-19.99 % ₹ 0-72.73 % 350 ₹ 37+21.44 % 3.56 L-9.44 % 38.5 K
5.23 L 29.14 L-15.1 % ₹ 0-66.67 % 360 ₹ 47+17.21 % 4.41 L-6.41 % 48.13 K
3.71 L 16.12 L-18.61 % ₹ 0-63.64 % 370 ₹ 65+31.42 % 2.65 L+0 % 1.38 K
2.2 L 11.63 L-15.82 % ₹ 0-62.5 % 380 ₹ 60+0.42 % 3.64 L+0 % 68.75 K
64.63 K 14.75 L-3.33 % ₹ 0-57.14 % 390 ₹ 70+1.23 % 2.37 L+0 % 26.13 K
1.22 L 15.36 L-7.23 % ₹ 0-33.33 % 400 ₹ 87+10.43 % 6.99 L-2.68 % 20.63 K
77 K 6.39 L-9.71 % ₹ 0-25 % 410 ₹ 95+7.04 % 6.7 L+0 % 1.38 K
6.88 K 9.14 L+0 % ₹ 0+0 % 420 ₹ 107+7.54 % 5.61 L-0.97 % 6.88 K
30.25 K 12.27 L-2.3 % ₹ 0-50 % 430 ₹ 122+13.59 % 3.48 L+0 % 1.38 K
34.38 K 6.71 L-3.75 % ₹ 0-50 % 440 ₹ 127+7.19 % 2.64 L-2.04 % 6.88 K
1.6 L 13.76 L-10.14 % ₹ 0-50 % 450 ₹ 143+10.9 % 3.12 L+0 % 1.38 K
1.09 L 7.65 L-4.47 % ₹ 0-66.67 % 460 ₹ 127+0 % 72.88 K+0 % 0
17.88 K 3.58 L-3.7 % ₹ 0-50 % 470 ₹ 138+0 % 26.13 K+0 % 0
20.63 K 3.82 L-4.79 % ₹ 0-66.67 % 480 ₹ 55+0 % 34.38 K+0 % 0
26.13 K 1.09 L-9.2 % ₹ 0-50 % 490 ₹ 54+0 % 9.63 K+0 % 0
13.75 K 6.99 L-1.74 % ₹ 0-50 % 500 ₹ 180-0.03 % 4.11 L+0 % 19.25 K
52.25 K 3.67 L-10.1 % ₹ 0-50 % 510 ₹ 184+0 % 23.38 K+0 % 4.13 K
39.88 K 2.16 L-1.88 % ₹ 0+0 % 520 ₹ 195+0 % 57.75 K+0 % 0
5.5 K 53.63 K+0 % ₹ 0-50 % 530 ₹ 205+0 % 19.25 K+0 % 4.13 K
9.63 K 23.38 K+0 % ₹ 0+0 % 540 ₹ 123+0 % 60.5 K+0 % 0
66 K 2.6 L-17.83 % ₹ 0+0 % 550 ₹ 218+0 % 70.13 K+0 % 0
0 9.63 K+0 % ₹ 0+0 % 560 ₹ 227+0 % 4.13 K+0 % 0
0 2.75 K+0 % ₹ 0+0 % 570 - - -
0 1.38 K+0 % ₹ 0+0 % 580 - - -
0 1.38 K+0 % ₹ 2+0 % 590 - - -
11 K 1.22 L-3.26 % ₹ 0+0 % 600 ₹ 268+0 % 50.88 K+0 % 0
0 2.75 K+0 % ₹ 0+0 % 610 - - -
0 4.13 K+0 % ₹ 0+0 % 640 - - -

Indraprastha Gas Option Chain Options Company Performance

Day Range

  • Low 2.65
  • High 5.25
4.5
  • Prev. Close 13.5
  • Open 5.25
  • Strike Price 310
  • Avg Price 4.33
  • Open Interest 0.02 Cr
  • Chg in OI% -7.03
  • Market Lot 1375 Shares

Indraprastha Gas Option Chain

Indraprastha Gas Share Price
Indraprastha Gas Futures

Frequently Asked Questions

The current spot price of IGL is ₹312.

The minimum lot size for IGL option chain is 1375.

Please Login

By proceeding, you agree T&C*
71.153846153846 IGL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form