CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 240 | ₹ 0+0 % | 20.63 K+0 % | 0 |
- | - | - | 260 | ₹ 0+0 % | 11 K+0 % | 0 |
- | - | - | 280 | ₹ 1+0 % | 0 | 0 |
- | - | - | 290 | ₹ 1+0 % | 0 | 0 |
- | - | - | 300 | ₹ 0-50 % | 66 K+0 % | 11 K |
- | - | - | 310 | ₹ 0+0 % | 56.38 K+8 % | 5.5 K |
0 | 1.38 K+0 % | ₹ 53+0 % | 320 | ₹ 0+66.67 % | 2.16 L+1 % | 9.63 K |
0 | 2.75 K+0 % | ₹ 71+0 % | 330 | ₹ 0-28.57 % | 75.63 K-6.78 % | 8.25 K |
0 | 11 K+0 % | ₹ 50+0 % | 340 | ₹ 1+44.44 % | 3.29 L+1 % | 38.5 K |
2.75 K | 56.38 K-2.38 % | ₹ 40+4.33 % | 350 | ₹ 1+46.15 % | 12.03 L+14 % | 5.27 L |
1.38 K | 1.38 K+0 % | ₹ 35+0 % | 355 | ₹ 1+53.33 % | 2.32 L+14 % | 1.02 L |
16.5 K | 1.29 L+9 % | ₹ 26-21.57 % | 360 | ₹ 1+61.11 % | 27.34 L-4.65 % | 8.47 L |
37.13 K | 59.13 K+126 % | ₹ 21-44.55 % | 365 | ₹ 2+59.26 % | 5.65 L-7.01 % | 4.21 L |
22 K | 81.13 K-4.84 % | ₹ 17-29.51 % | 370 | ₹ 3+73.68 % | 6.68 L-8.65 % | 6.97 L |
1.91 L | 48.13 K+84 % | ₹ 13-38.89 % | 375 | ₹ 5+69.64 % | 3.2 L+0 % | 6.01 L |
4.15 L | 4.63 L+11 % | ₹ 10-43.2 % | 380 | ₹ 7+70 % | 10.13 L-3.15 % | 9.46 L |
Spot Price: 383 | ||||||
Spot Price: 383 | ||||||
16.95 L | 2.46 L+36 % | ₹ 8-43.18 % | 385 | ₹ 9+74.77 % | 2.17 L+26 % | 11.62 L |
35.26 L | 9.31 L+12 % | ₹ 5-48.51 % | 390 | ₹ 13+71.23 % | 9.41 L+3 % | 23.83 L |
9.12 L | 4.55 L-18.27 % | ₹ 4-48.32 % | 395 | ₹ 16+61.86 % | 5.12 L+14 % | 7.23 L |
25.04 L | 20.96 L-5.58 % | ₹ 3-49.54 % | 400 | ₹ 20+55.78 % | 11.29 L-9.48 % | 3.85 L |
6.41 L | 6.45 L-3.1 % | ₹ 2-48 % | 405 | ₹ 23+44.06 % | 3.58 L-6.14 % | 1.8 L |
11.66 L | 12.8 L-4.9 % | ₹ 1-50.91 % | 410 | ₹ 27+39.09 % | 7.32 L-2.03 % | 79.75 K |
9.83 L | 7.18 L-14.29 % | ₹ 1-42.11 % | 415 | ₹ 29+0.69 % | 3.78 L+0 % | 0 |
10.22 L | 18 L-10.1 % | ₹ 1-48.28 % | 420 | ₹ 37+28.02 % | 6.38 L+0 % | 26.13 K |
3.4 L | 6.74 L-13.88 % | ₹ 1-33.33 % | 425 | ₹ 38+0 % | 1.53 L+0 % | 0 |
4.94 L | 17.79 L-3.29 % | ₹ 1-38.89 % | 430 | ₹ 40+5.26 % | 2.61 L+0 % | 1.38 K |
1.86 L | 5.69 L-12.1 % | ₹ 1-21.43 % | 435 | ₹ 49+0 % | 1.31 L+0 % | 0 |
3.04 L | 11.44 L-8.37 % | ₹ 0-35.71 % | 440 | ₹ 55+12.22 % | 2.96 L-2.71 % | 8.25 K |
70.13 K | 3 L-4.8 % | ₹ 0-30.77 % | 445 | ₹ 46+0 % | 1.75 L+0 % | 0 |
4.48 L | 18.45 L-3.87 % | ₹ 0-27.27 % | 450 | ₹ 66-4.93 % | 4.41 L-1.53 % | 8.25 K |
33 K | 7.48 L-0.73 % | ₹ 0-22.22 % | 455 | ₹ 42+0 % | 71.5 K+0 % | 0 |
2.28 L | 14.05 L-4.58 % | ₹ 0-11.11 % | 460 | ₹ 48+0 % | 59.13 K+0 % | 0 |
13.75 K | 2.01 L-2.01 % | ₹ 0-25 % | 465 | ₹ 53+0 % | 23.38 K+0 % | 0 |
24.75 K | 3.99 L-4.29 % | ₹ 0-14.29 % | 470 | ₹ 86+26.19 % | 15.13 K+0 % | 1.38 K |
2.75 K | 1.4 L-0.97 % | ₹ 0-50 % | 475 | - | - | - |
70.13 K | 5.53 L-6.07 % | ₹ 0+0 % | 480 | ₹ 91+44.79 % | 1.68 L-0.81 % | 1.38 K |
0 | 1.98 L+0 % | ₹ 0+0 % | 485 | - | - | - |
12.38 K | 2.86 L-1.42 % | ₹ 0+50 % | 490 | ₹ 58+0 % | 1.38 K+0 % | 0 |
8.25 K | 3.63 L-1.49 % | ₹ 0+0 % | 500 | - | - | - |
6.88 K | 89.38 K-1.52 % | ₹ 0-50 % | 510 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indraprastha Gas Option Chain Options Company Performance
Day Range
- Low 9.6
- High 17.4
- Prev. Close 16.9
- Open 17.05
- Strike Price 380
- Avg Price 13.08
- Open Interest 0.05 Cr
- Chg in OI% 11.22
- Market Lot 1375 Shares
Frequently Asked Questions
The current spot price of IGL is ₹383.
The minimum lot size for IGL option chain is 1375.