Indraprastha Gas Option Chain
Explore full NSE Option Chain for Indraprastha Gas Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Suitable for both novices & professionals, our NSE Option Chain helps navigate market complexities & tailor trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 79.75 K+0 % | ₹ 27+0.57 % | 150 | ₹ 0-66.67 % | 11.03 L+1 % | 1.9 L |
| - | - | - | 153 | ₹ 1+0 % | 68.75 K+0 % | 0 |
| 0 | 33 K+0 % | ₹ 20+0 % | 155 | ₹ 0-75 % | 5.64 L-0.97 % | 46.75 K |
| 0 | 16.5 K+0 % | ₹ 18+0 % | 158 | ₹ 0-50 % | 2.34 L-19.05 % | 74.25 K |
| 2.75 K | 60.5 K+5 % | ₹ 18+12.07 % | 160 | ₹ 0-66.67 % | 13.86 L-11.11 % | 8.33 L |
| 77 K | 63.25 K-28.13 % | ₹ 15+5.71 % | 163 | ₹ 0-66.67 % | 1.9 L-19.77 % | 1.29 L |
| 1.32 L | 1.82 L+50 % | ₹ 12+1.29 % | 165 | ₹ 0-69.23 % | 10.2 L-12.09 % | 12.84 L |
| 16.5 K | 1.29 L+0 % | ₹ 10+7.53 % | 168 | ₹ 0-65 % | 4.4 L+0 % | 2.28 L |
| 13.39 L | 4.95 L+12 % | ₹ 8+5.37 % | 170 | ₹ 1-55.17 % | 23.49 L-17.57 % | 27.53 L |
| 7.18 L | 2.5 L-13.33 % | ₹ 6+3.51 % | 173 | ₹ 1-50 % | 5.47 L-29.93 % | 9.68 L |
| 36.6 L | 21.09 L-18.06 % | ₹ 4-3.53 % | 175 | ₹ 2-42.19 % | 18.89 L-16.12 % | 48.43 L |
| 24.45 L | 7.84 L-17.15 % | ₹ 3-11.29 % | 178 | ₹ 3-35.16 % | 4.07 L-25.25 % | 20.1 L |
| 73.34 L | 58.14 L-17.36 % | ₹ 2-18.18 % | 180 | ₹ 5-27.42 % | 12.82 L-18.39 % | 13.39 L |
| 7.43 L | 3.74 L-24.02 % | ₹ 1-30.3 % | 183 | ₹ 6-20.99 % | 3.8 L-3.5 % | 2.09 L |
| 23.76 L | 11.17 L-43.77 % | ₹ 1-37.5 % | 185 | ₹ 8-16.75 % | 4.7 L-20.09 % | 2.26 L |
| 6.6 L | 5.64 L-10.09 % | ₹ 1-44.44 % | 188 | ₹ 12-5.33 % | 2.17 L-13.19 % | 1.21 L |
| 27.31 L | 58.38 L-3.76 % | ₹ 0-46.15 % | 190 | ₹ 13-9.56 % | 9.98 L-3.97 % | 79.75 K |
| 6.99 L | 5.8 L-24.37 % | ₹ 0-50 % | 193 | ₹ 16-13.22 % | 3.41 L-3.88 % | 16.5 K |
| 5.78 L | 12.16 L-5.15 % | ₹ 0-62.5 % | 195 | ₹ 18-5.73 % | 4.35 L-9.2 % | 79.75 K |
| 1.35 L | 3.85 L-11.95 % | ₹ 0-33.33 % | 198 | ₹ 22-0.23 % | 1.84 L+0 % | 0 |
| 12.1 L | 32.51 L-7.8 % | ₹ 0-66.67 % | 200 | ₹ 23-5.54 % | 6.88 L-7.06 % | 63.25 K |
| 2.26 L | 5.31 L+12 % | ₹ 0-60 % | 203 | ₹ 28+0 % | 1.98 L+0 % | 0 |
| 2.72 L | 12.6 L-6.53 % | ₹ 0+0 % | 205 | ₹ 28-10.23 % | 3.19 L+0 % | 2.75 K |
| 93.5 K | 3.77 L-5.52 % | ₹ 0-33.33 % | 208 | ₹ 27+0 % | 1.05 L+0 % | 0 |
| 14 L | 38.42 L-12.3 % | ₹ 0-33.33 % | 210 | ₹ 33-1.34 % | 4.59 L-1.76 % | 8.25 K |
| 16.5 K | 2.75 L-0.99 % | ₹ 0+0 % | 213 | ₹ 35+0 % | 1.02 L+0 % | 0 |
| 1.16 L | 5.5 L-9.91 % | ₹ 0-66.67 % | 215 | ₹ 36+0 % | 99 K+0 % | 0 |
| 0 | 1.62 L+0 % | ₹ 0+0 % | 218 | ₹ 41+27.33 % | 74.25 K-3.57 % | 2.75 K |
| 1.1 L | 8.06 L-6.39 % | ₹ 0-50 % | 220 | ₹ 34+0 % | 71.5 K+0 % | 0 |
| 0 | 93.5 K+0 % | ₹ 0+0 % | 223 | ₹ 38+0 % | 79.75 K+0 % | 0 |
| 11 K | 4.43 L+0 % | ₹ 0+0 % | 225 | ₹ 48-6.46 % | 1.1 L-14.89 % | 33 K |
| 0 | 68.75 K+0 % | ₹ 0+0 % | 228 | - | - | - |
| 38.5 K | 3.36 L-9.63 % | ₹ 0+100 % | 230 | ₹ 53+18.88 % | 5.5 K-83.33 % | 27.5 K |
| 11 K | 1.02 L-7.5 % | ₹ 0-50 % | 233 | - | - | - |
| 88 K | 3.91 L+26 % | ₹ 0+0 % | 235 | ₹ 58+0 % | 2.42 L+0 % | 0 |
| 30.25 K | 1.07 L-2.5 % | ₹ 0-50 % | 238 | ₹ 61+0 % | 33 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of IGL is ₹177.
The minimum lot size for IGL option chain is 2750.
Please Login
By proceeding, you agree T&C*