CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 2,400 | ₹ 1+0 % | 0 | 0 |
0 | 450+0 % | ₹ 347+0 % | 2,500 | ₹ 1-21.88 % | 25.5 K-4.49 % | 2.4 K |
0 | 150+0 % | ₹ 268+0 % | 2,550 | ₹ 3-31.03 % | 1.65 K+0 % | 150 |
0 | 450+0 % | ₹ 253+0 % | 2,600 | ₹ 5+17.86 % | 18.75 K-30.56 % | 22.05 K |
0 | 600+0 % | ₹ 166+0.15 % | 2,650 | ₹ 8+11.76 % | 6.45 K+2 % | 13.95 K |
1.05 K | 5.25 K+3 % | ₹ 192+27.46 % | 2,700 | ₹ 14+34.15 % | 41.7 K-2.11 % | 54.45 K |
300 | 9.75 K+0 % | ₹ 148+37.42 % | 2,750 | ₹ 22+24.23 % | 22.65 K-13.22 % | 24 K |
1.52 L | 39.45 K+16 % | ₹ 105+41.71 % | 2,800 | ₹ 35+13.92 % | 72.45 K-10.89 % | 77.55 K |
1.56 L | 26.25 K+0 % | ₹ 73+63.33 % | 2,850 | ₹ 51-0.39 % | 28.95 K-23.41 % | 1.45 L |
Spot Price: 2,878 | ||||||
Spot Price: 2,878 | ||||||
5.5 L | 82.35 K+50 % | ₹ 47+93.18 % | 2,900 | ₹ 76-6.45 % | 73.35 K+28 % | 2.8 L |
2.41 L | 39.15 K-0.38 % | ₹ 28+126.32 % | 2,950 | ₹ 107-30.84 % | 25.65 K-11.4 % | 59.55 K |
2.35 L | 70.05 K-18.5 % | ₹ 16+157.26 % | 3,000 | ₹ 143-13.44 % | 55.65 K+0 % | 24.75 K |
82.35 K | 49.2 K+18 % | ₹ 10+149.37 % | 3,050 | ₹ 188-23.33 % | 25.95 K-3.35 % | 4.8 K |
1.04 L | 69 K-24.71 % | ₹ 7+128.07 % | 3,100 | ₹ 174-33.12 % | 17.85 K-5.56 % | 3.15 K |
91.65 K | 51.6 K-9.95 % | ₹ 4+133.33 % | 3,150 | ₹ 279-20.17 % | 12.3 K-23.36 % | 7.95 K |
54 K | 67.05 K-17.53 % | ₹ 3+52.78 % | 3,200 | ₹ 400+0 % | 10.2 K+0 % | 0 |
7.2 K | 20.7 K-6.12 % | ₹ 3+5.17 % | 3,250 | ₹ 250+0 % | 300+0 % | 0 |
13.05 K | 40.2 K+2 % | ₹ 2+111.76 % | 3,300 | ₹ 423-13.63 % | 4.2 K-3.45 % | 750 |
1.8 K | 25.05 K+0 % | ₹ 1+0 % | 3,350 | - | - | - |
1.5 K | 28.05 K-1.06 % | ₹ 1+15 % | 3,400 | ₹ 288+0 % | 1.65 K+0 % | 0 |
4.95 K | 42.3 K-2.42 % | ₹ 1+45.45 % | 3,500 | - | - | - |
1.95 K | 7.35 K-9.26 % | ₹ 1-7.69 % | 3,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
lalpathlab Option Chain Options Company Performance
Day Range
- Low 31.1
- High 71.65
- Prev. Close 24.2
- Open 32.95
- Strike Price 2900
- Avg Price 56.56
- Open Interest 82350
- Chg in OI% 50.41
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of LALPATHLAB is ₹2,878.
The minimum lot size for LALPATHLAB option chain is 150.