Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 34.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.7 (-12.50%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.45 (-18.18%)
- 0 (0.00%) B S
- 3.66 L
- 5.25 K
- 0
- 350
- ₹288.4 (0.00%)
- 1,420
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹1 (-25.93%)
- 0 (0.00%) B S
- 50.4 K
- 700
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 64.4 K
- 0
- 0
- 5.25 K
- ₹151.1 (0.00%)
- 1,480
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 76.65 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,490
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 14.35 K
- 0
- 0
- 14 K
- ₹210.3 (0.00%)
- 1,500
- ₹1.5 (-6.25%)
- 5.95 K (2.49%) B S
- 2.45 L
- 26.95 K
- 0
- 0
- ₹0 (0.00%)
- 1,510
- ₹2 (0.00%)
- 0 (0.00%) B S
- 60.55 K
- 0
- 0
- 9.45 K
- ₹189.2 (0.00%)
- 1,520
- ₹1.65 (-10.81%)
- 8.75 K (18.66%) B S
- 55.65 K
- 23.8 K
- 0
- 4.9 K
- ₹98.55 (0.00%)
- 1,530
- ₹2.2 (-2.22%)
- 0 (0.00%) B S
- 27.3 K
- 0
- 0
- 700
- ₹82.3 (0.00%)
- 1,540
- ₹1.9 (-7.32%)
- 19.25 K (42.31%) B S
- 64.75 K
- 26.6 K
- 0
- 26.95 K
- ₹159.55 (0.00%)
- 1,550
- ₹2 (-9.09%)
- 67.55 K (19.17%) B S
- 4.2 L
- 1.33 L
- 0
- 17.15 K
- ₹130.65 (0.00%)
- 1,560
- ₹2 (-11.11%)
- 7.35 K (7.87%) B S
- 1.01 L
- 14.7 K
- 0
- 22.75 K
- ₹125.35 (0.00%)
- 1,570
- ₹2.2 (-22.81%)
- -9.8 K (-30.77%) B S
- 22.05 K
- 18.55 K
- 350
- 57.05 K
- ₹124 (5.04%)
- 1,580
- ₹2.2 (-12.00%)
- 5.95 K (5.31%) B S
- 1.18 L
- 46.55 K
- 1.05 K
- 77.35 K
- ₹120.65 (1.00%)
- 1,590
- ₹2.45 (-10.91%)
- 3.15 K (2.59%) B S
- 1.25 L
- 57.75 K
- 8.4 K
- 2.52 L
- ₹108.1 (0.00%)
- 1,600
- ₹2.6 (-11.86%)
- -0.2 L (-2.84%) B S
- 6.71 L
- 2.72 L
- 6.65 K
- 1.69 L
- ₹98.65 (0.51%)
- 1,610
- ₹2.75 (-12.70%)
- -7.35 K (-5.33%) B S
- 1.31 L
- 82.95 K
- 21 K
- 3 L
- ₹89.4 (1.02%)
- 1,620
- ₹3.1 (-13.89%)
- -0.52 L (-16.50%) B S
- 2.64 L
- 2.47 L
- 2.45 K
- 1.04 L
- ₹80.5 (0.44%)
- 1,630
- ₹3.45 (-14.81%)
- 22.4 K (8.40%) B S
- 2.89 L
- 1.19 L
- 44.45 K
- 15.6 L
- ₹72.25 (2.41%)
- 1,640
- ₹4.1 (-12.77%)
- 94.85 K (17.33%) B S
- 6.42 L
- 2.43 L
- 43.05 K
- 9.24 L
- ₹61.3 (-0.24%)
- 1,650
- ₹4.95 (-12.39%)
- 70 K (19.40%) B S
- 4.31 L
- 3.06 L
- 22.4 K
- 6.27 L
- ₹53.05 (0.00%)
- 1,660
- ₹6 (-14.89%)
- 15.4 K (5.72%) B S
- 2.85 L
- 2.55 L
- 16.1 K
- 1.88 L
- ₹44.3 (-3.70%)
- 1,670
- ₹8 (-10.11%)
- 16.8 K (8.50%) B S
- 2.15 L
- 4.35 L
- 1.05 L
- 8.77 L
- ₹36.8 (-1.47%)
- 1,680
- ₹10.55 (-5.80%)
- 25.2 K (4.29%) B S
- 6.13 L
- 5.57 L
- 2.65 L
- 4.38 L
- ₹29.65 (-2.31%)
- 1,690
- ₹13.2 (-8.33%)
- 11.2 K (2.40%) B S
- 4.78 L
- 2.6 L
- 30.44 L
- 17.41 L
- ₹23.6 (-2.68%)
- 1,700
- ₹17.1 (-7.57%)
- 21.35 K (2.15%) B S
- 10.14 L
- 8.48 L
- 12.2 L
- 15.78 L
- ₹18.5 (-3.65%)
- 1,710 1,708
- ₹21.35 (-6.77%)
- 37.8 K (8.32%) B S
- 4.92 L
- 5.5 L
- 21.29 L
- 22.84 L
- ₹14 (-5.08%)
- 1,720
- ₹27.6 (-4.66%)
- 50.05 K (14.24%) B S
- 4.01 L
- 5.39 L
- 5.44 L
- 2.57 L
- ₹10.8 (-6.90%)
- 1,730
- ₹34.2 (-3.66%)
- 19.95 K (27.94%) B S
- 91.35 K
- 1.23 L
- 7.77 L
- 3.84 L
- ₹8.5 (-6.08%)
- 1,740
- ₹41.1 (-19.57%)
- 350 (1.22%) B S
- 29.05 K
- 14.7 K
- 9.74 L
- 4.82 L
- ₹6.55 (-4.38%)
- 1,750
- ₹49.65 (-16.76%)
- -5.6 K (-6.61%) B S
- 79.1 K
- 99.75 K
- 2.64 L
- 2.02 L
- ₹4.9 (-9.26%)
- 1,760
- ₹58.65 (2.36%)
- 350 (2.08%) B S
- 17.15 K
- 3.85 K
- 1.3 L
- 1.42 L
- ₹3.85 (-10.47%)
- 1,770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.15 K
- 1.45 L
- ₹3.2 (-5.88%)
- 1,780
- ₹155 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 21 K
- 24.15 K
- ₹2.55 (-12.07%)
- 1,790
- ₹77.35 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 3.97 L
- 8.06 L
- ₹2.15 (-10.42%)
- 1,800
- ₹94.35 (0.37%)
- 3.85 K (9.73%) B S
- 43.4 K
- 14.35 K
- 5.95 K
- 24.15 K
- ₹1.75 (-12.50%)
- 1,810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90.65 K
- 1.53 L
- ₹1.45 (-12.12%)
- 1,820
- ₹118 (-2.48%)
- 0 (0.00%) B S
- 350
- 0
- 350
- 17.5 K
- ₹1.35 (-3.57%)
- 1,830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.8 K
- 34.65 K
- ₹1.2 (-7.69%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.36 L
- 1.54 L
- ₹1.1 (4.76%)
- 1,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 47.6 K
- ₹0.9 (0.00%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 12.95 K
- ₹1 (0.00%)
- 1,870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.5 K
- 18.55 K
- ₹0.65 (-18.75%)
- 1,880
- ₹156 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 9.45 K
- 50.05 K
- ₹0.7 (-6.67%)
- 1,900
- ₹265 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 350
- 4.9 K
- ₹0.6 (0.00%)
- 1,920
- ₹124.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 11.9 K
- ₹0.65 (62.50%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 13.65 K
- ₹0.5 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.95 K
- ₹0.45 (0.00%)
- 2,000
- ₹330 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 350
- 4.2 K
- ₹0.45 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1707.83.20 (0.19%)
DAY RANGE
1702.1 - 1719.8
52 W RANGE
1548 - 1851.2
total open interest
22,482,600
Call
Put
1.43 Cr
PCR 0.57
81.98 L
total Volume
15,683,150
Call
Put
1.04 Cr
PCR 0.51
53.23 L