1. Home
  2. Derivatives
  3. Sunpharma Option Chain

Sun Pharmaceuticals Industries Option Chain

Explore full NSE Option Chain for Sun Pharmaceuticals Industries Ltd on 5paisa, top platform for options trading. Obtain crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,560 ₹ 0+0 % 1.53 L+0 % 4.9 K
2.45 K 9.1 K-18.75 % ₹ 176-16.59 % 1,600 ₹ 1-17.65 % 1.43 L-2.63 % 17.15 K
- - - 1,620 ₹ 1+0 % 24.5 K+0 % 700
0 350+0 % ₹ 125+0 % 1,640 ₹ 1-27.59 % 68.25 K+5 % 26.95 K
1.05 K 4.9 K+0 % ₹ 123-6.13 % 1,660 ₹ 2-19.51 % 72.45 K-7.17 % 1.01 L
5.25 K 2.8 K+0 % ₹ 122+0 % 1,680 ₹ 3-19.05 % 1.39 L-2.46 % 2.41 L
11.9 K 38.15 K+7 % ₹ 70-14.09 % 1,700 ₹ 4-11.7 % 2.24 L-10.74 % 3.57 L
10.5 K 7 K-16.67 % ₹ 53-15.64 % 1,720 ₹ 7-5.59 % 1.7 L-8.82 % 7.78 L
95.2 K 68.25 K+8 % ₹ 38-16.54 % 1,740 ₹ 11+3.81 % 2.66 L-4.64 % 5.38 L
5.01 L 1.73 L+10 % ₹ 24-22.58 % 1,760 ₹ 17+8.33 % 3.38 L+5 % 8.54 L
Spot Price: 1,765
15.02 L 3.07 L+24 % ₹ 14-31.85 % 1,780 ₹ 27+15.69 % 2.85 L-8.95 % 10.66 L
17.87 L 4.36 L-3.94 % ₹ 7-36.09 % 1,800 ₹ 40+17.28 % 2.24 L-13.06 % 3.85 L
9.21 L 7.92 L+2 % ₹ 4-40.83 % 1,820 ₹ 57+14.04 % 1.16 L-7.26 % 45.15 K
6.63 L 10.43 L+1 % ₹ 2-40 % 1,840 ₹ 75+10.77 % 1.75 L-0.4 % 17.5 K
4.39 L 7.9 L+0 % ₹ 1-35.71 % 1,860 ₹ 95+20.75 % 2.4 L-3.11 % 18.9 K
2.88 L 5.26 L-1.64 % ₹ 1-33.33 % 1,880 ₹ 92+3.88 % 42 K+0 % 700
4.57 L 17.89 L-1.67 % ₹ 1-28.57 % 1,900 ₹ 130+6.56 % 1.39 L-2.94 % 10.85 K
1.28 L 4.27 L-7.79 % ₹ 1-19.05 % 1,920 ₹ 141+0 % 11.9 K+0 % 0
71.75 K 2.1 L-9.9 % ₹ 1-22.22 % 1,940 ₹ 161+0.25 % 7.35 K+0 % 0
29.05 K 2.13 L-1.46 % ₹ 1-7.69 % 1,960 ₹ 156+0 % 60.55 K+0 % 2.45 K
7.7 K 91.7 K-1.87 % ₹ 1-16.67 % 1,980 - - -
70.35 K 4.86 L-1.77 % ₹ 1-8.33 % 2,000 ₹ 167+0 % 2.8 K+0 % 0
3.5 K 35 K+0 % ₹ 1+0 % 2,020 - - -
4.2 K 1.38 L-1.74 % ₹ 0-40 % 2,040 - - -
700 80.85 K+0 % ₹ 0+0 % 2,100 - - -
0 4.9 K+0 % ₹ 0+0 % 2,120 - - -
700 7.7 K+0 % ₹ 0+0 % 2,160 - - -
700 9.45 K+0 % ₹ 1+0 % 2,200 - - -

Sun Pharmaceuticals Industries Option Chain Options Company Performance

Day Range

  • Low 6.6
  • High 16.45
7.35
  • Prev. Close 11.5
  • Open 8.05
  • Strike Price 1800
  • Avg Price 11.91
  • Open Interest 0.04 Cr
  • Chg in OI% -3.94
  • Market Lot 350 Shares

Sun Pharmaceuticals Industries Option Chain

Sun Pharmaceuticals Industries Share Price
Sun Pharmaceuticals Industries Futures

Frequently Asked Questions

The current spot price of SUNPHARMA is ₹1,765.

The minimum lot size for SUNPHARMA option chain is 350.

Please Login

By proceeding, you agree T&C*
7.6142131979695 SUNPHARMA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form