Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 34.3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,380
- ₹0.7 (-12.50%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,400
- ₹0.35 (-30.00%)
- -1.05 K (-0.29%) B S
- 3.65 L
- 17.85 K
- 0
- 350
- ₹288.4 (0.00%)
- 1,420
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 19.25 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.8 (-20.00%)
- -0.7 K (-1.38%) B S
- 50.05 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹1.45 (0.00%)
- 0 (0.00%) B S
- 64.4 K
- 0
- 0
- 5.25 K
- ₹151.1 (0.00%)
- 1,480
- ₹1.05 (-22.22%)
- -2.45 K (-3.20%) B S
- 74.2 K
- 14 K
- 0
- 0
- ₹0 (0.00%)
- 1,490
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 14.35 K
- 0
- 0
- 14 K
- ₹210.3 (0.00%)
- 1,500
- ₹0.95 (-34.48%)
- 18.2 K (7.41%) B S
- 2.64 L
- 2.28 L
- 0
- 0
- ₹0 (0.00%)
- 1,510
- ₹2 (0.00%)
- 0 (0.00%) B S
- 60.55 K
- 0
- 0
- 9.45 K
- ₹189.2 (0.00%)
- 1,520
- ₹1.35 (-18.18%)
- 4.9 K (8.75%) B S
- 60.9 K
- 42.7 K
- 0
- 4.9 K
- ₹98.55 (0.00%)
- 1,530
- ₹2.25 (0.00%)
- 0 (0.00%) B S
- 27.3 K
- 350
- 0
- 700
- ₹82.3 (0.00%)
- 1,540
- ₹1.4 (-26.32%)
- 3.85 K (5.98%) B S
- 68.25 K
- 57.05 K
- 0
- 26.95 K
- ₹159.55 (0.00%)
- 1,550
- ₹1.65 (-13.16%)
- 2.8 K (0.67%) B S
- 4.23 L
- 97.65 K
- 0
- 17.15 K
- ₹130.65 (0.00%)
- 1,560
- ₹1.55 (-24.39%)
- -2.8 K (-2.78%) B S
- 98 K
- 6.3 K
- 0
- 22.75 K
- ₹125.35 (0.00%)
- 1,570
- ₹2.2 (0.00%)
- 0 (0.00%) B S
- 22.05 K
- 0
- 1.75 K
- 58.1 K
- ₹124.25 (0.20%)
- 1,580
- ₹1.7 (-24.44%)
- 1.05 K (0.89%) B S
- 1.19 L
- 1.05 K
- 0
- 77 K
- ₹120.65 (0.00%)
- 1,590
- ₹1.95 (-18.75%)
- -0.14 L (-11.24%) B S
- 1.11 L
- 56.35 K
- 7.7 K
- 2.51 L
- ₹112.2 (3.79%)
- 1,600
- ₹2 (-23.08%)
- -2.1 L (-31.10%) B S
- 4.65 L
- 5.12 L
- 2.8 K
- 1.67 L
- ₹104 (5.26%)
- 1,610
- ₹2.25 (-19.64%)
- 11.9 K (9.12%) B S
- 1.42 L
- 53.9 K
- 3.15 K
- 2.99 L
- ₹92.7 (2.26%)
- 1,620
- ₹2.5 (-18.03%)
- 11.2 K (4.23%) B S
- 2.76 L
- 80.85 K
- 2.8 K
- 1.02 L
- ₹84.4 (4.52%)
- 1,630
- ₹2.85 (-17.39%)
- -0.17 L (-5.94%) B S
- 2.72 L
- 1.63 L
- 31.15 K
- 15.6 L
- ₹73 (1.04%)
- 1,640
- ₹3.25 (-19.75%)
- 8.05 K (1.25%) B S
- 6.51 L
- 3.81 L
- 10.5 K
- 9.24 L
- ₹63.85 (2.90%)
- 1,650
- ₹4.05 (-16.49%)
- -0.35 K (-0.08%) B S
- 4.3 L
- 1.3 L
- 2.8 K
- 6.26 L
- ₹55.55 (3.73%)
- 1,660
- ₹5 (-16.67%)
- 18.55 K (6.53%) B S
- 3.03 L
- 2.05 L
- 10.15 K
- 1.9 L
- ₹46.95 (3.64%)
- 1,670
- ₹6.6 (-14.29%)
- 23.1 K (10.70%) B S
- 2.39 L
- 2.81 L
- 70 K
- 8.69 L
- ₹38.45 (2.40%)
- 1,680
- ₹8.8 (-11.56%)
- 18.9 K (3.07%) B S
- 6.34 L
- 2.35 L
- 85.75 K
- 4.22 L
- ₹31.7 (4.11%)
- 1,690
- ₹11.4 (-10.59%)
- 3.5 K (0.73%) B S
- 4.83 L
- 1.63 L
- 13.18 L
- 19.06 L
- ₹24.75 (2.48%)
- 1,700
- ₹15 (-9.64%)
- -5.6 K (-0.55%) B S
- 10.1 L
- 5.43 L
- 8.03 L
- 15.79 L
- ₹19 (1.60%)
- 1,710 1,711
- ₹18.95 (-10.82%)
- 3.85 K (0.78%) B S
- 4.97 L
- 3.75 L
- 14.84 L
- 22.87 L
- ₹14.5 (1.40%)
- 1,720
- ₹24.8 (-7.12%)
- 8.4 K (2.10%) B S
- 4.08 L
- 2.25 L
- 4.46 L
- 2.52 L
- ₹11.2 (0.45%)
- 1,730
- ₹31.25 (-6.44%)
- 19.6 K (21.46%) B S
- 1.11 L
- 1.43 L
- 5.31 L
- 3.59 L
- ₹8.5 (-1.16%)
- 1,740
- ₹38 (-6.06%)
- 1.05 K (3.70%) B S
- 29.4 K
- 26.25 K
- 6.36 L
- 4.81 L
- ₹6.3 (-4.55%)
- 1,750
- ₹45.6 (-6.65%)
- 700 (0.88%) B S
- 79.8 K
- 7.7 K
- 2.17 L
- 1.8 L
- ₹5 (-0.99%)
- 1,760
- ₹53 (-7.50%)
- 0 (0.00%) B S
- 16.8 K
- 350
- 82.6 K
- 1.34 L
- ₹3.65 (-6.41%)
- 1,770
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.1 K
- 1.29 L
- ₹2.95 (-6.35%)
- 1,780
- ₹155 (0.00%)
- 0 (0.00%) B S
- 6.65 K
- 0
- 25.2 K
- 22.05 K
- ₹2.5 (-1.96%)
- 1,790
- ₹77.35 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 4.71 L
- 7.51 L
- ₹1.95 (-11.36%)
- 1,800
- ₹91.6 (-2.40%)
- 3.5 K (8.06%) B S
- 46.9 K
- 7 K
- 6.3 K
- 21.7 K
- ₹1.65 (-5.71%)
- 1,810
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.7 K
- 1.66 L
- ₹1.25 (-13.79%)
- 1,820
- ₹118 (-2.48%)
- 0 (0.00%) B S
- 350
- 0
- 4.9 K
- 16.8 K
- ₹0.9 (-33.33%)
- 1,830
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 K
- 31.15 K
- ₹1.05 (-12.50%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.5 K
- 1.48 L
- ₹0.75 (-28.57%)
- 1,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 700
- 47.6 K
- ₹0.5 (-44.44%)
- 1,860
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 12.95 K
- ₹0.6 (-40.00%)
- 1,870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18.55 K
- ₹0.65 (-7.14%)
- 1,880
- ₹156 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 50.4 K
- ₹0.7 (-6.67%)
- 1,900
- ₹265 (0.00%)
- 0 (0.00%) B S
- 700
- 0
- 1.75 K
- 4.2 K
- ₹0.55 (-8.33%)
- 1,920
- ₹124.95 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.2 K
- ₹0.65 (0.00%)
- 1,960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14 K
- ₹0.5 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 19.95 K
- ₹0.45 (0.00%)
- 2,000
- ₹330 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 4.55 K
- ₹0.45 (0.00%)
- 2,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1711.13.30 (0.19%)
DAY RANGE
1702.5 - 1716.7
52 W RANGE
1548 - 1851.2
total open interest
22,410,500
Call
Put
1.43 Cr
PCR 0.57
81.18 L
total Volume
10,400,600
Call
Put
63.46 L
PCR 0.64
40.55 L