Sun Pharmaceuticals Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.4 K
- 4.9 K
- ₹320 (3.19%)
- 1,480
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 0
- 1.4 K
- ₹273 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,540
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 1.05 K
- ₹260.05 (0.00%)
- 1,560
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,580
- ₹0.35 (16.67%)
- 0 (0.00%) B S
- 15.75 K
- 2.1 K
- 0
- 3.5 K
- ₹211.1 (0.00%)
- 1,600
- ₹0.4 (-11.11%)
- -3.85 K (-4.49%) B S
- 81.9 K
- 11.55 K
- 0
- 700
- ₹179.35 (0.00%)
- 1,620
- ₹0.45 (0.00%)
- 2.45 K (1.83%) B S
- 1.37 L
- 25.9 K
- 0
- 700
- ₹177 (0.00%)
- 1,640
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 1.08 L
- 0
- 0
- 2.8 K
- ₹142 (0.00%)
- 1,660
- ₹0.8 (-20.00%)
- -2.45 K (-1.22%) B S
- 1.98 L
- 26.6 K
- 0
- 700
- ₹95 (0.00%)
- 1,680
- ₹1.25 (-13.79%)
- 42.35 K (28.34%) B S
- 1.92 L
- 1.23 L
- 29.4 K
- 47.25 K
- ₹102.75 (0.05%)
- 1,700
- ₹1.7 (-19.05%)
- 10.5 K (4.74%) B S
- 2.32 L
- 2.3 L
- 0
- 4.9 K
- ₹103.05 (0.00%)
- 1,720
- ₹2.65 (-14.52%)
- -0.11 L (-8.88%) B S
- 1.11 L
- 3.22 L
- 26.95 K
- 43.05 K
- ₹64.1 (-3.10%)
- 1,740
- ₹4.2 (-12.50%)
- 0 (0.00%) B S
- 1.6 L
- 5.53 L
- 51.1 K
- 47.25 K
- ₹45.65 (-6.84%)
- 1,760
- ₹7.2 (-7.10%)
- -0.23 L (-11.57%) B S
- 1.74 L
- 4.52 L
- 4.47 L
- 1.18 L
- ₹31.95 (-5.61%)
- 1,780
- ₹12.15 (-3.57%)
- 11.55 K (4.24%) B S
- 2.84 L
- 6.98 L
- 26.96 L
- 14.47 L
- ₹19.9 (-7.44%)
- 1,800 1,797
- ₹19.8 (-1.00%)
- 62.3 K (30.27%) B S
- 2.68 L
- 4.53 L
- 8.18 L
- 9.11 L
- ₹11 (-10.93%)
- 1,820
- ₹31.25 (0.48%)
- -1.75 K (-1.77%) B S
- 96.95 K
- 99.05 K
- 9.77 L
- 20.28 L
- ₹5.6 (-12.50%)
- 1,840
- ₹45.05 (-0.44%)
- -3.85 K (-4.51%) B S
- 81.55 K
- 11.2 K
- 5.51 L
- 5.22 L
- ₹3.25 (-9.72%)
- 1,860
- ₹60.9 (-2.56%)
- -0.35 K (-0.80%) B S
- 43.4 K
- 4.9 K
- 3.19 L
- 1.81 L
- ₹2.15 (-6.52%)
- 1,880
- ₹90.8 (0.00%)
- 0 (0.00%) B S
- 37.1 K
- 0
- 2.28 L
- 4.84 L
- ₹1.7 (3.03%)
- 1,900
- ₹99.3 (0.00%)
- -3.5 K (-5.88%) B S
- 56 K
- 28 K
- 58.8 K
- 1.99 L
- ₹1.3 (4.00%)
- 1,920
- ₹138.95 (0.00%)
- 0 (0.00%) B S
- 3.85 K
- 0
- 51.8 K
- 91 K
- ₹1.05 (10.53%)
- 1,940
- ₹137.5 (6.18%)
- 0 (0.00%) B S
- 26.95 K
- 1.05 K
- 27.65 K
- 2.72 L
- ₹0.85 (30.77%)
- 1,960
- ₹149.15 (0.00%)
- 0 (0.00%) B S
- 2.1 K
- 0
- 5.6 K
- 6.3 K
- ₹0.7 (0.00%)
- 1,980
- ₹168.7 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.9 K
- 1.27 L
- ₹0.35 (-12.50%)
- 2,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 21.7 K
- ₹0.4 (0.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Sun Pharmaceuticals Industries - Statistics
SHARE PRICE
1797.13.60 (0.20%)
DAY RANGE
1777.6 - 1804.6
52 W RANGE
1548 - 1910
total open interest
8,881,600
Call
Put
65.66 L
PCR 0.35
23.16 L
total Volume
9,333,100
Call
Put
62.93 L
PCR 0.48
30.4 L