1. Home
  2. Derivatives
  3. Dlf Option Chain

DLF Option Chain

Navigate options trading with confidence on 5paisa for DLF Ltd. Our robust Option Chain  provides essential data like strike prices, open interest, and put/call ratios, ideal for traders from beginners to experts. Understand the market trends and craft strategies that maximize your potential on India’s leading platform.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 825+0 % ₹ 125+0 % 660 ₹ 1+50 % 1.3 L-5.39 % 90.75 K
- - - 670 ₹ 0-66.67 % 25.58 K+0 % 1.65 K
825 - ₹ 69+0 % 680 ₹ 1+26.67 % 1.72 L-5.02 % 3.56 L
0 825+0 % ₹ 71+0 % 690 ₹ 1+4.76 % 1.29 L-12.85 % 3.14 L
90.75 K 43.73 K-3.64 % ₹ 77+17.89 % 700 ₹ 1+3.57 % 7.26 L-7.95 % 12.27 L
2.48 K 12.38 K+0 % ₹ 72+15.26 % 710 ₹ 2-10 % 5.51 L-1.62 % 8.21 L
29.7 K 84.98 K-1.9 % ₹ 61+7.01 % 720 ₹ 2-20 % 5.13 L+1 % 17.32 L
48.68 K 51.98 K+2 % ₹ 52+12.51 % 730 ₹ 3-30.23 % 3.18 L+22 % 17.48 L
6.57 L 1.26 L+43 % ₹ 43+50.26 % 740 ₹ 4-35.2 % 6.66 L+75 % 33.06 L
15.54 L 3.54 L+6 % ₹ 33+51.15 % 750 ₹ 5-41.76 % 9.59 L+68 % 46.84 L
28.06 L 5.26 L-0.16 % ₹ 25+58.79 % 760 ₹ 7-43.25 % 7.92 L+13 % 33.38 L
41.61 L 8.7 L+1 % ₹ 18+61.01 % 770 ₹ 10-42.33 % 6.34 L+11 % 26.8 L
Spot Price: 777
Spot Price: 777
58.81 L 12.69 L+18 % ₹ 12+63.89 % 780 ₹ 14-40.21 % 6 L+27 % 15.36 L
27.61 L 10.44 L+6 % ₹ 7+56.38 % 790 ₹ 20-38.91 % 3.89 L-4.07 % 3.66 L
43.9 L 25.6 L-5.25 % ₹ 5+46.03 % 800 ₹ 26-35.78 % 7.54 L-4.29 % 2.4 L
25.1 L 12.8 L-9.66 % ₹ 3+37.21 % 810 ₹ 35-12.34 % 2.12 L-11.99 % 93.23 K
27.97 L 12.31 L-22.09 % ₹ 2+32.26 % 820 ₹ 45-24.21 % 3.84 L-0.43 % 23.1 K
14.21 L 13.37 L-5.54 % ₹ 1+31.82 % 830 ₹ 52-14.05 % 1.82 L-6.36 % 39.6 K
4.88 L 12.38 L-5.42 % ₹ 1+16.67 % 840 ₹ 62-20.88 % 2 L-21.61 % 70.95 K
11.28 L 35.06 L-5.05 % ₹ 1+0 % 850 ₹ 70-21.88 % 2.99 L-0.28 % 4.95 K
1.77 L 7.05 L-4.79 % ₹ 1+0 % 860 ₹ 81-2.3 % 1.48 L-2.19 % 9.08 K
85.8 K 4.34 L-1.5 % ₹ 1+0 % 870 ₹ 100+0 % 1.9 L+0 % 0
23.1 K 7.66 L-1.49 % ₹ 0+0 % 880 ₹ 108+0 % 2.91 L+0 % 825
42.9 K 1.44 L-12.56 % ₹ 0+0 % 890 ₹ 84+0 % 84.15 K+0 % 0
4.75 L 17.31 L-13.77 % ₹ 0+14.29 % 900 ₹ 120-14.01 % 1.86 L-10.67 % 28.88 K
2.48 K 1.52 L-1.08 % ₹ 0+40 % 910 ₹ 146+0 % 50.33 K+0 % 0
18.98 K 2.74 L-1.19 % ₹ 0+33.33 % 920 ₹ 173+0 % 76.73 K+0 % 0
12.38 K 1.11 L-2.17 % ₹ 0+0 % 930 ₹ 105+0 % 37.95 K+0 % 0
4.13 K 88.28 K-2.73 % ₹ 0+0 % 940 ₹ 162+0 % 84.98 K+0 % 1.65 K
33.83 K 1.68 L-5.56 % ₹ 0+0 % 950 ₹ 180+0 % 34.65 K+0 % 0
2.48 K 40.43 K+0 % ₹ 0+0 % 960 - - -
825 1.65 K+0 % ₹ 0+0 % 970 - - -
0 12.38 K+0 % ₹ 1+77.78 % 980 ₹ 150+0 % 14.85 K+0 % 0
4.95 K 86.63 K-1.87 % ₹ 0-33.33 % 1,000 ₹ 220+2.09 % 18.15 K+0 % 3.3 K
0 825+0 % ₹ 11+0 % 1,040 ₹ 197+0 % 825+0 % 0

DLF Option Chain Options Company Performance

Day Range

  • Low 4.15
  • High 14.15
11.8
  • Prev. Close 7.2
  • Open 6.35
  • Strike Price 780
  • Avg Price 9.88
  • Open Interest 0.13 Cr
  • Chg in OI% 18.04
  • Market Lot 825 Shares

DLF Option Chain

DLF Share Price
DLF Futures

Frequently Asked Questions

The current spot price of DLF is ₹777.

The minimum lot size for DLF option chain is 825.

Please Login

By proceeding, you agree T&C*
76.5 DLF
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form