CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 500 | ₹ 0+0 % | 14.85 K+6 % | 2.48 K |
- | - | - | 520 | ₹ 1+0 % | 21.45 K+0 % | 0 |
- | - | - | 540 | ₹ 1+0 % | 4.13 K+0 % | 0 |
- | - | - | 550 | ₹ 1+111.11 % | 78.38 K+46 % | 98.18 K |
- | - | - | 560 | ₹ 1+100 % | 1.88 L+23 % | 1.16 L |
- | - | - | 570 | ₹ 2+94.44 % | 61.05 K+51 % | 80.85 K |
- | - | - | 580 | ₹ 2+113.64 % | 1.52 L+29 % | 1.5 L |
- | - | - | 590 | ₹ 3+113.79 % | 79.2 K+12 % | 84.98 K |
20.63 K | 1.51 L+3 % | ₹ 60-30 % | 600 | ₹ 4+134.21 % | 5.69 L+42 % | 8.09 L |
9.9 K | 12.38 K+25 % | ₹ 56-29.68 % | 610 | ₹ 6+134.62 % | 4.04 L+28 % | 4.92 L |
42.9 K | 67.65 K-3.53 % | ₹ 43-39.51 % | 620 | ₹ 8+141.18 % | 3.87 L+26 % | 6.99 L |
1.31 L | 91.58 K+0 % | ₹ 36-38.92 % | 630 | ₹ 11+134.07 % | 3.89 L+12 % | 7.62 L |
3.33 L | 1.72 L+32 % | ₹ 29-39.81 % | 640 | ₹ 14+126.02 % | 5.78 L+10 % | 11.46 L |
9.63 L | 3.69 L+143 % | ₹ 23-43.73 % | 650 | ₹ 18+116.27 % | 6.35 L+27 % | 18.99 L |
Spot Price: 654 | ||||||
22.79 L | 6.11 L+160 % | ₹ 18-46.81 % | 660 | ₹ 23+106.31 % | 5.21 L+5 % | 16.7 L |
17.68 L | 5.03 L+140 % | ₹ 14-49.82 % | 670 | ₹ 29+99.32 % | 2.96 L-13.91 % | 9.54 L |
27.42 L | 10.25 L+54 % | ₹ 11-51.13 % | 680 | ₹ 36+84.94 % | 5.96 L-19.51 % | 7.13 L |
13.53 L | 10.44 L+20 % | ₹ 8-53.82 % | 690 | ₹ 43+78.26 % | 6.21 L-6.92 % | 2.43 L |
30.53 L | 32.37 L+29 % | ₹ 6-55.31 % | 700 | ₹ 52+73.09 % | 6.69 L-5.81 % | 2.15 L |
8.23 L | 8.36 L+21 % | ₹ 5-55.07 % | 710 | ₹ 59+60.14 % | 2.2 L-4.98 % | 52.8 K |
14.96 L | 11.71 L+49 % | ₹ 3-55.19 % | 720 | ₹ 68+55.19 % | 86.63 K-3.67 % | 30.53 K |
10.37 L | 6.99 L+33 % | ₹ 3-54.78 % | 730 | ₹ 82+61.68 % | 1.11 L+3 % | 17.33 K |
5.32 L | 7.24 L-1.57 % | ₹ 2-51.81 % | 740 | ₹ 77+31.62 % | 78.38 K-5 % | 11.55 K |
17.76 L | 19.54 L+56 % | ₹ 2-50 % | 750 | ₹ 90+33.88 % | 2.03 L+0 % | 6.6 K |
3.92 L | 4.03 L-2.98 % | ₹ 1-53.33 % | 760 | ₹ 106+45.11 % | 63.53 K+0 % | 1.65 K |
1.71 L | 2.24 L+20 % | ₹ 1-43.75 % | 770 | ₹ 84+0 % | 14.03 K+0 % | 0 |
1.49 L | 2.64 L-9.86 % | ₹ 1-41.67 % | 780 | ₹ 92+0 % | 27.23 K+0 % | 0 |
36.3 K | 61.05 K-7.5 % | ₹ 1-40 % | 790 | - | - | - |
3.33 L | 8.68 L+0 % | ₹ 1-33.33 % | 800 | ₹ 134+17.15 % | 3.16 L-0.26 % | 825 |
64.35 K | 1.22 L-24.1 % | ₹ 0-44.44 % | 820 | ₹ 140+0 % | 93.23 K+0 % | 0 |
16.5 K | 1.53 L-7 % | ₹ 0-12.5 % | 840 | ₹ 155+0 % | 1.25 L+0 % | 0 |
- | - | - | 880 | ₹ 217+1.14 % | 85.8 K-4.59 % | 4.13 K |
iThe current values are delayed, open demat account for live values.
DLF Option Chain Options Company Performance
Day Range
- Low 20.3
- High 34.5
- Prev. Close 41.5
- Open 34.5
- Strike Price 650
- Avg Price 24.09
- Open Interest 0.04 Cr
- Chg in OI% 142.93
- Market Lot 825 Shares
Frequently Asked Questions
The current spot price of DLF is ₹654.
The minimum lot size for DLF option chain is 825.