DLF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.48 K
- ₹139.3 (0.00%)
- 480
- ₹0.25 (-16.67%)
- 0 (0.00%) B S
- 70.13 K
- 2.48 K
- 0
- 825
- ₹160 (0.00%)
- 500
- ₹0.5 (42.86%)
- -0.18 L (-11.00%) B S
- 1.47 L
- 63.53 K
- 3.3 K
- 825
- ₹119.3 (-25.79%)
- 510
- ₹0.4 (33.33%)
- -0.83 K (-3.85%) B S
- 20.63 K
- 9.08 K
- 0
- 825
- ₹140 (0.00%)
- 520
- ₹0.65 (85.71%)
- -0.63 L (-12.90%) B S
- 4.23 L
- 1.65 L
- 0
- 0
- ₹0 (0.00%)
- 530
- ₹0.75 (66.67%)
- -0.17 L (-11.86%) B S
- 1.29 L
- 40.43 K
- 0
- 0
- ₹0 (0.00%)
- 540
- ₹0.75 (15.38%)
- -2.48 K (-1.11%) B S
- 2.2 L
- 1.19 L
- 0
- 22.28 K
- ₹123 (0.00%)
- 550
- ₹1.2 (60.00%)
- 12.38 K (3.35%) B S
- 3.82 L
- 3.92 L
- 0
- 32.18 K
- ₹60 (0.00%)
- 560
- ₹1.5 (87.50%)
- 37.13 K (42.06%) B S
- 1.25 L
- 1.42 L
- 0
- 28.05 K
- ₹75.65 (0.00%)
- 570
- ₹1.95 (105.26%)
- 93.23 K (79.02%) B S
- 2.11 L
- 2.83 L
- 22.28 K
- 96.53 K
- ₹51.5 (-45.21%)
- 580
- ₹2.65 (96.30%)
- 23.93 K (6.29%) B S
- 4.04 L
- 6.32 L
- 9.08 K
- 1.91 L
- ₹43.1 (-35.19%)
- 590
- ₹3.8 (111.11%)
- -3.3 K (-1.10%) B S
- 2.97 L
- 5.71 L
- 91.58 K
- 9.61 L
- ₹33.5 (-39.75%)
- 600
- ₹5.2 (126.09%)
- 1.47 L (14.38%) B S
- 11.68 L
- 19.74 L
- 1.14 L
- 3.18 L
- ₹26.2 (-43.53%)
- 610
- ₹7.4 (138.71%)
- -0.6 L (-10.30%) B S
- 5.25 L
- 14.12 L
- 9.56 L
- 8.72 L
- ₹18.9 (-49.47%)
- 620
- ₹10.65 (147.67%)
- 4.31 L (48.97%) B S
- 13.13 L
- 34.24 L
- 26.3 L
- 5.48 L
- ₹13.2 (-55.78%)
- 630 626
- ₹14.9 (148.33%)
- 2.3 L (28.70%) B S
- 10.32 L
- 38.99 L
- 39.7 L
- 11.08 L
- ₹8.9 (-59.73%)
- 640
- ₹20.45 (139.18%)
- -2.41 L (-29.26%) B S
- 5.82 L
- 15.75 L
- 32.63 L
- 8.31 L
- ₹5.85 (-63.32%)
- 650
- ₹27.9 (129.63%)
- -2.57 L (-27.50%) B S
- 6.77 L
- 10.56 L
- 40.73 L
- 21.61 L
- ₹3.7 (-66.96%)
- 660
- ₹35.3 (105.23%)
- -1.11 L (-13.51%) B S
- 7.13 L
- 5.4 L
- 33.76 L
- 18.75 L
- ₹2.7 (-64.00%)
- 670
- ₹43.8 (84.81%)
- -0.84 L (-19.39%) B S
- 3.5 L
- 2.29 L
- 21.64 L
- 15.34 L
- ₹2 (-59.18%)
- 680
- ₹52.15 (67.95%)
- -0.12 L (-2.23%) B S
- 5.43 L
- 1.64 L
- 15.07 L
- 7.11 L
- ₹1.55 (-50.00%)
- 690
- ₹61.75 (52.66%)
- -0.22 L (-32.14%) B S
- 47.03 K
- 32.18 K
- 27.24 L
- 21.51 L
- ₹1.25 (-40.48%)
- 700
- ₹71.5 (48.96%)
- -0.83 K (-0.15%) B S
- 5.35 L
- 48.68 K
- 4.38 L
- 3.56 L
- ₹1 (-28.57%)
- 710
- ₹76.4 (91.00%)
- -2.48 K (-8.11%) B S
- 28.05 K
- 16.5 K
- 12.35 L
- 8.18 L
- ₹0.75 (-25.00%)
- 720
- ₹90.8 (85.50%)
- -0.83 K (-0.71%) B S
- 1.15 L
- 4.95 K
- 1.41 L
- 1.67 L
- ₹0.55 (-21.43%)
- 730
- ₹58.2 (-0.85%)
- 0 (0.00%) B S
- 30.53 K
- 0
- 64.35 K
- 1.34 L
- ₹0.35 (-30.00%)
- 740
- ₹110 (61.76%)
- 0 (0.00%) B S
- 91.58 K
- 1.65 K
- 2.11 L
- 3.04 L
- ₹0.3 (-25.00%)
- 750
- ₹115.3 (39.93%)
- -1.65 K (-0.41%) B S
- 3.98 L
- 5.78 K
- 23.1 K
- 2.48 L
- ₹0.25 (0.00%)
- 760
- ₹130.25 (52.43%)
- -0.83 K (-4.55%) B S
- 17.33 K
- 3.3 K
- 0
- 2.48 K
- ₹0.4 (0.00%)
- 770
- ₹139 (39.00%)
- 0 (0.00%) B S
- 20.63 K
- 825
- 0
- 15.68 K
- ₹0.2 (0.00%)
- 780
- ₹147 (40.60%)
- 0 (0.00%) B S
- 1.04 L
- 3.3 K
- 9.08 K
- 1.19 L
- ₹0.2 (0.00%)
- 800
- ₹123.6 (0.00%)
- 0 (0.00%) B S
- 1.62 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹145 (0.00%)
- 0 (0.00%) B S
- 2.76 L
- 0
- 0
- 23.93 K
- ₹0.05 (0.00%)
- 840
- ₹209.55 (19.74%)
- 0 (0.00%) B S
- 1.02 L
- 3.3 K
Explore Option Chain on FnO360 Demo >
DLF - Statistics
SHARE PRICE
626.1-25.70 (-3.94%)
DAY RANGE
623.55 - 641.6
52 W RANGE
586.65 - 886.8
total open interest
26,891,700
Call
Put
1.56 Cr
PCR 0.72
1.13 Cr
total Volume
43,838,850
Call
Put
2.7 Cr
PCR 0.62
1.68 Cr