DLF Option Chain

DLF Option Chain

Navigate options trading with confidence on 5paisa for DLF Ltd. Our robust Option Chain  provides essential data like strike prices, open interest, and put/call ratios, ideal for traders from beginners to experts. Understand the market trends and craft strategies that maximize your potential on India’s leading platform.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 500 ₹ 0+0 % 14.85 K+6 % 2.48 K
- - - 520 ₹ 1+0 % 21.45 K+0 % 0
- - - 540 ₹ 1+0 % 4.13 K+0 % 0
- - - 550 ₹ 1+111.11 % 78.38 K+46 % 98.18 K
- - - 560 ₹ 1+100 % 1.88 L+23 % 1.16 L
- - - 570 ₹ 2+94.44 % 61.05 K+51 % 80.85 K
- - - 580 ₹ 2+113.64 % 1.52 L+29 % 1.5 L
- - - 590 ₹ 3+113.79 % 79.2 K+12 % 84.98 K
20.63 K 1.51 L+3 % ₹ 60-30 % 600 ₹ 4+134.21 % 5.69 L+42 % 8.09 L
9.9 K 12.38 K+25 % ₹ 56-29.68 % 610 ₹ 6+134.62 % 4.04 L+28 % 4.92 L
42.9 K 67.65 K-3.53 % ₹ 43-39.51 % 620 ₹ 8+141.18 % 3.87 L+26 % 6.99 L
1.31 L 91.58 K+0 % ₹ 36-38.92 % 630 ₹ 11+134.07 % 3.89 L+12 % 7.62 L
3.33 L 1.72 L+32 % ₹ 29-39.81 % 640 ₹ 14+126.02 % 5.78 L+10 % 11.46 L
9.63 L 3.69 L+143 % ₹ 23-43.73 % 650 ₹ 18+116.27 % 6.35 L+27 % 18.99 L
Spot Price: 654
22.79 L 6.11 L+160 % ₹ 18-46.81 % 660 ₹ 23+106.31 % 5.21 L+5 % 16.7 L
17.68 L 5.03 L+140 % ₹ 14-49.82 % 670 ₹ 29+99.32 % 2.96 L-13.91 % 9.54 L
27.42 L 10.25 L+54 % ₹ 11-51.13 % 680 ₹ 36+84.94 % 5.96 L-19.51 % 7.13 L
13.53 L 10.44 L+20 % ₹ 8-53.82 % 690 ₹ 43+78.26 % 6.21 L-6.92 % 2.43 L
30.53 L 32.37 L+29 % ₹ 6-55.31 % 700 ₹ 52+73.09 % 6.69 L-5.81 % 2.15 L
8.23 L 8.36 L+21 % ₹ 5-55.07 % 710 ₹ 59+60.14 % 2.2 L-4.98 % 52.8 K
14.96 L 11.71 L+49 % ₹ 3-55.19 % 720 ₹ 68+55.19 % 86.63 K-3.67 % 30.53 K
10.37 L 6.99 L+33 % ₹ 3-54.78 % 730 ₹ 82+61.68 % 1.11 L+3 % 17.33 K
5.32 L 7.24 L-1.57 % ₹ 2-51.81 % 740 ₹ 77+31.62 % 78.38 K-5 % 11.55 K
17.76 L 19.54 L+56 % ₹ 2-50 % 750 ₹ 90+33.88 % 2.03 L+0 % 6.6 K
3.92 L 4.03 L-2.98 % ₹ 1-53.33 % 760 ₹ 106+45.11 % 63.53 K+0 % 1.65 K
1.71 L 2.24 L+20 % ₹ 1-43.75 % 770 ₹ 84+0 % 14.03 K+0 % 0
1.49 L 2.64 L-9.86 % ₹ 1-41.67 % 780 ₹ 92+0 % 27.23 K+0 % 0
36.3 K 61.05 K-7.5 % ₹ 1-40 % 790 - - -
3.33 L 8.68 L+0 % ₹ 1-33.33 % 800 ₹ 134+17.15 % 3.16 L-0.26 % 825
64.35 K 1.22 L-24.1 % ₹ 0-44.44 % 820 ₹ 140+0 % 93.23 K+0 % 0
16.5 K 1.53 L-7 % ₹ 0-12.5 % 840 ₹ 155+0 % 1.25 L+0 % 0
- - - 880 ₹ 217+1.14 % 85.8 K-4.59 % 4.13 K

DLF Option Chain Options Company Performance

Day Range

  • Low 20.3
  • High 34.5
23.35
  • Prev. Close 41.5
  • Open 34.5
  • Strike Price 650
  • Avg Price 24.09
  • Open Interest 0.04 Cr
  • Chg in OI% 142.93
  • Market Lot 825 Shares

Frequently Asked Questions

The current spot price of DLF is ₹654.

The minimum lot size for DLF option chain is 825.

Please Login

By proceeding, you agree T&C*
21.478873239437 DLF
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form