DLF Option Chain

DLF Option Chain

Navigate options trading with confidence on 5paisa for DLF Ltd. Our robust Option Chain  provides essential data like strike prices, open interest, and put/call ratios, ideal for traders from beginners to experts. Understand the market trends and craft strategies that maximize your potential on India’s leading platform.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 580 ₹ 1+0 % 0 0
0 1.65 K+0 % ₹ 152+0 % 600 ₹ 1+0 % 4.13 K+0 % 0
- - - 610 ₹ 1+0 % 825+0 % 0
- - - 620 ₹ 0+33.33 % 2.41 L-1.02 % 5.78 K
0 3.3 K+0 % ₹ 111+0 % 640 ₹ 1+37.5 % 1.63 L+0 % 34.65 K
0 1.65 K+0 % ₹ 72+0 % 650 ₹ 1+36.36 % 1.34 L-1.82 % 8.25 K
0 45.38 K+0 % ₹ 80+0 % 660 ₹ 1+83.33 % 4.37 L-3.11 % 99 K
0 1.65 K+0 % ₹ 55+0 % 670 ₹ 2+68.42 % 6.03 L+0 % 82.5 K
825 4.95 K+0 % ₹ 73+0 % 680 ₹ 2+60.71 % 4.2 L+9 % 1.71 L
4.95 K 24.75 K+0 % ₹ 73+0 % 690 ₹ 3+70 % 5.4 L-6.3 % 2.45 L
4.95 K 1.39 L-1.18 % ₹ 62-2.83 % 700 ₹ 5+66.1 % 11.08 L-2.33 % 3.78 L
8.25 K 1.49 L+1 % ₹ 42-22.43 % 710 ₹ 7+67.09 % 3.2 L-13.2 % 3.47 L
37.95 K 2.41 L-2.01 % ₹ 35-24.43 % 720 ₹ 9+66.36 % 6.95 L-0.94 % 5.74 L
1.02 L 3.16 L+1 % ₹ 28-27.52 % 730 ₹ 12+61.22 % 6.39 L+3 % 5.68 L
3.06 L 3.51 L+3 % ₹ 21-30.97 % 740 ₹ 16+62.24 % 8.62 L+9 % 8.22 L
Spot Price: 745
Spot Price: 745
16.47 L 9.44 L+12 % ₹ 16-32.51 % 750 ₹ 21+56.6 % 9.22 L+3 % 15.99 L
16.62 L 10.54 L+17 % ₹ 12-34.49 % 760 ₹ 26+50.57 % 3.86 L-9.3 % 8.53 L
12.68 L 6.52 L-0.75 % ₹ 9-36.17 % 770 ₹ 33+43.7 % 2.8 L-1.74 % 3.47 L
8.71 L 7.05 L-4.15 % ₹ 7-37.32 % 780 ₹ 41+39.76 % 3.04 L+0 % 1.67 L
4.13 L 4.46 L-1.81 % ₹ 5-41.14 % 790 ₹ 48+31.01 % 2.32 L-1.75 % 31.35 K
10.06 L 13.66 L+6 % ₹ 4-39.66 % 800 ₹ 57+25.08 % 3.44 L-0.24 % 32.18 K
3.37 L 8.84 L+5 % ₹ 3-39.53 % 810 ₹ 66+24.2 % 1.81 L-1.79 % 23.1 K
3.98 L 8.5 L-4.1 % ₹ 2-37.5 % 820 ₹ 61+0 % 3.1 L+0 % 7.43 K
2.38 L 6.62 L+3 % ₹ 2-34 % 830 ₹ 86+23.73 % 2.57 L+0 % 1.65 K
3.97 L 17.73 L-1.74 % ₹ 1-35 % 840 ₹ 96+23.12 % 3.9 L-0.21 % 2.48 K
2.95 L 14.11 L-5.84 % ₹ 1-35.48 % 850 ₹ 101+16.09 % 3.55 L-0.23 % 2.48 K
3.01 L 7.32 L-8.27 % ₹ 1-36 % 860 ₹ 102+0 % 1.81 L+0 % 1.65 K
54.45 K 4.39 L+2 % ₹ 1-40 % 870 ₹ 112+0 % 1.49 L+0 % 1.65 K
33.83 K 4.76 L-0.17 % ₹ 1-31.25 % 880 ₹ 137+0 % 98.18 K+0 % 0
1.65 K 2.26 L+0 % ₹ 0-46.67 % 890 ₹ 126+0 % 43.73 K+0 % 2.48 K
24.75 K 11.19 L-1.6 % ₹ 0-18.18 % 900 ₹ 150+0 % 2.44 L+0 % 0
825 61.05 K+0 % ₹ 1+0 % 910 ₹ 180+0 % 13.2 K+0 % 0
4.13 K 1.65 L-0.99 % ₹ 0-36.36 % 920 ₹ 158+0 % 97.35 K+0 % 1.65 K
8.25 K 49.5 K+0 % ₹ 0+0 % 930 - - -
6.6 K 1.4 L+0 % ₹ 1+0 % 940 ₹ 219+0 % 51.98 K+0 % 0
24.75 K 3.45 L+3 % ₹ 0+0 % 950 ₹ 204+8.29 % 4.95 K-25 % 3.3 K
3.3 K 1.86 L+0 % ₹ 0+0 % 960 ₹ 79+0 % 2.48 K+0 % 0
0 71.78 K+0 % ₹ 0+0 % 970 - - -
2.48 K 1.12 L-0.73 % ₹ 0-25 % 980 - - -
0 80.03 K+0 % ₹ 0+0 % 1,000 ₹ 172+0 % 6.6 K+0 % 0
0 28.88 K+0 % ₹ 0+0 % 1,020 - - -

DLF Option Chain Options Company Performance

Day Range

  • Low 26.7
  • High 40.7
27.65
  • Prev. Close 38.15
  • Open 35.75
  • Strike Price 730
  • Avg Price 32.66
  • Open Interest 0.03 Cr
  • Chg in OI% 0.52
  • Market Lot 825 Shares

Frequently Asked Questions

The current spot price of DLF is ₹745.

The minimum lot size for DLF option chain is 825.

Please Login

By proceeding, you agree T&C*
6.7857142857143 DLF
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form