CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 920 | ₹ 1+0 % | 0 | 0 |
- | - | - | 960 | ₹ 1+0 % | 3.75 K+0 % | 0 |
0 | 625+0 % | ₹ 222+0 % | 1,000 | ₹ 0-50 % | 95 K+0 % | 625 |
- | - | - | 1,020 | ₹ 0+0 % | 48.13 K+0 % | 1.25 K |
- | - | - | 1,040 | ₹ 0-16.67 % | 85.63 K+1 % | 1.25 K |
- | - | - | 1,060 | ₹ 0-50 % | 1.14 L+0 % | 25.63 K |
- | - | - | 1,080 | ₹ 1-23.08 % | 1.85 L-3.27 % | 10.63 K |
0 | 5.63 K+0 % | ₹ 134+0 % | 1,100 | ₹ 1-13.64 % | 1.46 L-1.68 % | 19.38 K |
2.5 K | 3.75 K+0 % | ₹ 125+0 % | 1,120 | ₹ 1-6.9 % | 1.19 L-3.06 % | 23.75 K |
3.75 K | 23.75 K+6 % | ₹ 105-7.12 % | 1,140 | ₹ 2+0 % | 3.18 L+0 % | 64.38 K |
0 | 20 K+0 % | ₹ 108+0 % | 1,160 | ₹ 4+4.17 % | 2.43 L-9.53 % | 1.12 L |
3.13 K | 43.75 K+0 % | ₹ 67-14.48 % | 1,180 | ₹ 6+4.17 % | 2.5 L+9 % | 3.74 L |
33.13 K | 1.74 L-0.71 % | ₹ 52-10.86 % | 1,200 | ₹ 11+3.88 % | 2.59 L-10.97 % | 5.49 L |
65 K | 66.25 K-8.62 % | ₹ 37-15.53 % | 1,220 | ₹ 17+6.19 % | 1.85 L-3.9 % | 4.96 L |
7.47 L | 1.66 L-13.92 % | ₹ 26-18.97 % | 1,240 | ₹ 26+9.03 % | 2.63 L+1 % | 5.22 L |
Spot Price: 1,241 | ||||||
10.16 L | 2.54 L-8.76 % | ₹ 17-22.6 % | 1,260 | ₹ 37+10.03 % | 4.06 L+4 % | 4.96 L |
6.5 L | 2.39 L+11 % | ₹ 11-26.33 % | 1,280 | ₹ 51+10.49 % | 1.77 L+3 % | 2.64 L |
9.99 L | 5.98 L+10 % | ₹ 7-26.7 % | 1,300 | ₹ 66+10.69 % | 1.63 L-4.04 % | 35.63 K |
7.17 L | 3.76 L+2 % | ₹ 4-28.45 % | 1,320 | ₹ 83+4.81 % | 72.5 K-1.69 % | 1.88 K |
3.01 L | 3.36 L+5 % | ₹ 3-29.58 % | 1,340 | ₹ 94+0 % | 50 K+0 % | 1.88 K |
1.44 L | 2.61 L-5.22 % | ₹ 2-26.09 % | 1,360 | ₹ 105+0 % | 81.25 K+0 % | 0 |
44.38 K | 1.91 L-0.65 % | ₹ 1-20.69 % | 1,380 | ₹ 98+0 % | 65.63 K+0 % | 0 |
81.88 K | 3.67 L-7.41 % | ₹ 1-19.05 % | 1,400 | ₹ 113+0 % | 95.63 K+0 % | 0 |
7.5 K | 94.38 K+1 % | ₹ 1+0 % | 1,420 | - | - | - |
1.88 K | 2.27 L+0 % | ₹ 1+0 % | 1,440 | ₹ 145+0 % | 3.13 K+0 % | 0 |
1.88 K | 33.75 K-1.82 % | ₹ 0-66.67 % | 1,460 | - | - | - |
12.5 K | 2.3 L+0 % | ₹ 0-28.57 % | 1,480 | ₹ 154+0 % | 13.75 K+0 % | 0 |
23.13 K | 1.58 L-3.44 % | ₹ 0+20 % | 1,500 | ₹ 205+0 % | 6.88 K+0 % | 0 |
0 | 1.25 K+0 % | ₹ 1+0 % | 1,520 | ₹ 193+0 % | 5 K+0 % | 0 |
625 | 66.88 K+0 % | ₹ 0-33.33 % | 1,560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cholamandalam Investment & Finance Company Option Chain Options Company Performance
Day Range
- Low 51.7
- High 73.6
- Prev. Close 58
- Open 68.1
- Strike Price 1200
- Avg Price 62.75
- Open Interest 0.02 Cr
- Chg in OI% -0.71
- Market Lot 625 Shares
Cholamandalam Investment & Finance Company Option Chain
Frequently Asked Questions
The current spot price of CHOLAFIN is ₹1,241.
The minimum lot size for CHOLAFIN option chain is 625.