Cholamandalam Investment & Finance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.13 K
- ₹450.45 (0.00%)
- 1,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.35 (-65.00%)
- -0.63 K (-5.56%) B S
- 10.63 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,360
- ₹0.2 (-71.43%)
- -1.25 K (-0.96%) B S
- 1.29 L
- 11.88 K
- 0
- 10 K
- ₹253 (0.00%)
- 1,400
- ₹0.8 (-27.27%)
- -0.11 L (-18.89%) B S
- 45.63 K
- 20.63 K
- 0
- 0
- ₹0 (0.00%)
- 1,420
- ₹1.95 (-2.50%)
- 0 (0.00%) B S
- 8.13 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,440
- ₹0.95 (-36.67%)
- -0.11 L (-22.50%) B S
- 38.75 K
- 18.13 K
- 0
- 0
- ₹0 (0.00%)
- 1,460
- ₹3.25 (-1.52%)
- 0 (0.00%) B S
- 36.88 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,480
- ₹1.6 (-30.43%)
- -5.63 K (-15.00%) B S
- 31.88 K
- 24.38 K
- 0
- 5.63 K
- ₹191.3 (0.00%)
- 1,500
- ₹1.9 (-28.30%)
- -0.11 L (-4.55%) B S
- 2.23 L
- 90 K
- 0
- 6.88 K
- ₹206.65 (0.00%)
- 1,520
- ₹2 (-42.86%)
- -8.13 K (-11.40%) B S
- 63.13 K
- 29.38 K
- 1.25 K
- 68.13 K
- ₹176.8 (-12.48%)
- 1,540
- ₹2.75 (-31.25%)
- -0.49 L (-18.14%) B S
- 2.2 L
- 1.62 L
- 0
- 42.5 K
- ₹185.45 (0.00%)
- 1,560
- ₹3.2 (-35.35%)
- -3.75 K (-2.23%) B S
- 1.64 L
- 73.13 K
- 0
- 75 K
- ₹167.1 (0.18%)
- 1,580
- ₹4.25 (-32.00%)
- -6.25 K (-8.13%) B S
- 70.63 K
- 33.75 K
- 20.63 K
- 1.41 L
- ₹148 (9.63%)
- 1,600
- ₹5.65 (-30.25%)
- -0.33 L (-9.15%) B S
- 3.29 L
- 2.42 L
- 15 K
- 47.5 K
- ₹120 (-1.60%)
- 1,620
- ₹7.55 (-26.70%)
- -0.35 L (-21.71%) B S
- 1.26 L
- 83.13 K
- 11.25 K
- 1.19 L
- ₹115 (9.73%)
- 1,640
- ₹9.85 (-26.77%)
- -0.51 L (-22.47%) B S
- 1.77 L
- 2.33 L
- 16.88 K
- 1.05 L
- ₹98.05 (11.61%)
- 1,660
- ₹13.15 (-25.92%)
- 45 K (23.38%) B S
- 2.38 L
- 2.94 L
- 15 K
- 1.85 L
- ₹80.95 (10.14%)
- 1,680
- ₹17.65 (-22.42%)
- 6.25 K (6.94%) B S
- 96.25 K
- 1.24 L
- 1.58 L
- 3.19 L
- ₹67 (11.57%)
- 1,700
- ₹23.25 (-21.19%)
- 2.73 L (83.08%) B S
- 6.02 L
- 8.46 L
- 3.57 L
- 1.46 L
- ₹54.1 (13.42%)
- 1,720
- ₹30 (-19.46%)
- 1.25 K (1.90%) B S
- 66.88 K
- 1.03 L
- 6.54 L
- 1.96 L
- ₹42 (11.85%)
- 1,740 1,742
- ₹38 (-18.54%)
- 8.13 K (17.33%) B S
- 55 K
- 73.13 K
- 2.55 L
- 1.48 L
- ₹32 (10.73%)
- 1,760
- ₹47 (-18.69%)
- 3.75 K (19.35%) B S
- 23.13 K
- 29.38 K
- 1.22 L
- 1.86 L
- ₹24 (10.85%)
- 1,780
- ₹69.25 (-1.77%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 4.15 L
- 2.51 L
- ₹17.3 (8.13%)
- 1,800
- ₹71 (-16.81%)
- -0.63 K (-1.09%) B S
- 56.88 K
- 17.5 K
- 47.5 K
- 1.04 L
- ₹12.45 (6.41%)
- 1,820
- ₹91.8 (-40.27%)
- 6.88 K (550.00%) B S
- 8.13 K
- 8.75 K
- 2.79 L
- 3.81 L
- ₹8.65 (1.76%)
- 1,840
- ₹228.55 (0.00%)
- 0 (0.00%) B S
- 6.25 K
- 0
- 52.5 K
- 53.75 K
- ₹5.95 (-1.65%)
- 1,860
- ₹104 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 44.38 K
- 86.88 K
- ₹4.35 (-3.33%)
- 1,880
- ₹111.1 (0.00%)
- 0 (0.00%) B S
- 5.63 K
- 0
- 61.25 K
- 1.18 L
- ₹3.2 (-1.54%)
- 1,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 15.63 K
- 19.38 K
- ₹2.3 (-11.54%)
- 1,920
- ₹176.7 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 10.63 K
- 71.88 K
- ₹1.8 (20.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.13 K
- 31.88 K
- ₹1.15 (-11.54%)
- 1,960
- ₹270.2 (0.00%)
- 0 (0.00%) B S
- 1.88 K
- 0
- 0
- 1.88 K
- ₹10.85 (0.00%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 625
- 76.25 K
- ₹1 (-16.67%)
- 2,000
- ₹310 (0.00%)
- 0 (0.00%) B S
- 2.5 K
- 0
- 3.13 K
- 6.25 K
- ₹0.4 (-68.00%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹0.2 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Cholamandalam Investment & Finance Company - Statistics
SHARE PRICE
1742.219.90 (1.16%)
DAY RANGE
1701.8 - 1748
52 W RANGE
1300.6 - 1831.5
total open interest
6,021,250
Call
Put
30.08 L
PCR 1.00
30.13 L
total Volume
5,076,875
Call
Put
25.58 L
PCR 0.98
25.19 L