Shriram Finance Option Chain

Shriram Finance Option Chain

Explore the full Option Chain of Shriram Finance on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 430 ₹ 1+112.5 % 42 K+10 % 10.5 K
- - - 440 ₹ 1+100 % 52.5 K-1.41 % 47.25 K
0 1.5 K+0 % ₹ 74+0 % 450 ₹ 1+63.64 % 1.25 L+123 % 6.13 L
0 2.25 K+0 % ₹ 59+0 % 460 ₹ 1+50 % 2.22 L+0 % 5.62 L
51.75 K 40.5 K+108 % ₹ 61-2.42 % 470 ₹ 1+17.39 % 2.48 L+153 % 8.18 L
42 K 50.25 K+46 % ₹ 46-15.5 % 480 ₹ 2+2.78 % 4.07 L-0.18 % 16.51 L
78.75 K 75.75 K+19 % ₹ 38-15.22 % 490 ₹ 3-5.08 % 4.21 L+37 % 25.01 L
8.51 L 4.08 L+167 % ₹ 29-19.67 % 500 ₹ 4-6.32 % 11.36 L+47 % 55.99 L
7.25 L 1.71 L-8.43 % ₹ 21-25.22 % 510 ₹ 7-5.59 % 6.07 L+50 % 36.65 L
39.02 L 6.68 L+48 % ₹ 16-26.62 % 520 ₹ 11+2.83 % 7.18 L+53 % 52.69 L
Spot Price: 527
Spot Price: 527
1.14 Cr 12.86 L+83 % ₹ 11-29.6 % 530 ₹ 16+9.03 % 8.21 L+34 % 55.35 L
1.57 Cr 14.22 L+132 % ₹ 7-36.6 % 540 ₹ 23+12.47 % 4.71 L+31 % 26.34 L
1.05 Cr 11.73 L+134 % ₹ 5-35.98 % 550 ₹ 31+13.68 % 1.84 L+38 % 8.95 L
71.63 L 10 L+32 % ₹ 3-38.74 % 560 ₹ 39+14.01 % 2.81 L-4.09 % 2.36 L
52.19 L 7.82 L+19 % ₹ 2-35.14 % 570 ₹ 47+10.01 % 1.43 L+0 % 78 K
44.82 L 7.97 L+35 % ₹ 2-34 % 580 ₹ 51+0.98 % 4.09 L-9.47 % 1.07 L
14 L 6.26 L-2.11 % ₹ 1-44.68 % 590 ₹ 66-9.74 % 2.05 L-6.51 % 33.75 K
37.61 L 15.76 L+43 % ₹ 1-8.33 % 600 ₹ 71+2.83 % 3.31 L-1.34 % 1.07 L
3.57 L 2.09 L-3.79 % ₹ 1-23.81 % 610 ₹ 81-4.52 % 1.37 L-1.08 % 1.5 K
5.15 L 5.78 L-7.56 % ₹ 1-21.43 % 620 ₹ 85-3.46 % 2.81 L-1.32 % 9.75 K
1.53 L 2.13 L+2 % ₹ 0-33.33 % 630 ₹ 106+0 % 81 K+0 % 0
95.25 K 5.13 L-2.7 % ₹ 0-30 % 640 ₹ 110-5.77 % 3.19 L-2.97 % 15.75 K
66 K 1.26 L-13.85 % ₹ 0-33.33 % 650 ₹ 110+0 % 7.5 K+0 % 0
1.04 L 4.67 L-0.48 % ₹ 0-50 % 660 ₹ 120+0 % 84 K+0 % 0
21.75 K 55.5 K-1.33 % ₹ 0-20 % 670 ₹ 394+0 % 3 K+0 % 0
11.25 K 1.45 L-2.03 % ₹ 0+50 % 680 ₹ 353+0 % 3.75 K+0 % 0
23.25 K 70.5 K-6 % ₹ 0-40 % 690 ₹ 441+0 % 750+0 % 0
13.5 K 77.25 K-11.97 % ₹ 0-50 % 700 - - -
0 750+0 % ₹ 73+0 % 710 - - -
1.5 K 1.44 L+0 % ₹ 0-33.33 % 720 - - -
10.5 K 81.75 K-1.8 % ₹ 0+50 % 740 - - -
- - - 2,400 ₹ 5-2.97 % 49.2 K+0 % 61.5 K
- - - 2,500 ₹ 9-12.87 % 1.1 L+0 % 2.64 L
2.7 K 2.1 K+0 % ₹ 243+0.19 % 2,600 ₹ 20-14.04 % 79.35 K+0 % 1.22 L
1.05 K 1.2 K+0 % ₹ 209-0.26 % 2,650 ₹ 30-9.16 % 40.95 K+0 % 67.95 K
4.95 K 5.4 K+0 % ₹ 173+1.55 % 2,700 ₹ 42-9.25 % 66.3 K+0 % 1.5 L
3.45 K 3.9 K+0 % ₹ 141+2.67 % 2,750 ₹ 58-8.59 % 41.4 K+0 % 86.7 K
61.35 K 31.65 K+0 % ₹ 109-0.23 % 2,800 ₹ 80-6.49 % 1.11 L+0 % 2.83 L
1.47 L 48.45 K+0 % ₹ 86+1.29 % 2,850 ₹ 105-5.96 % 68.7 K+0 % 2.12 L
3.33 L 1.13 L+0 % ₹ 66+0.46 % 2,900 ₹ 134-4.68 % 1.24 L+0 % 1.95 L
1.23 L 52.8 K+0 % ₹ 50+1.61 % 2,950 ₹ 168-3.66 % 53.4 K+0 % 49.8 K
4.39 L 2.39 L+0 % ₹ 37+0.14 % 3,000 ₹ 204-5 % 85.5 K+0 % 46.8 K
1.18 L 76.65 K+0 % ₹ 27-0.91 % 3,050 ₹ 247-1.93 % 31.8 K+0 % 6 K
3.26 L 2.01 L+0 % ₹ 20+1.75 % 3,100 ₹ 288+0 % 70.05 K+0 % 7.05 K
2 L 1.78 L+0 % ₹ 15+0.34 % 3,150 ₹ 318+0 % 15.45 K+0 % 2.4 K
2.81 L 2.03 L+0 % ₹ 12+3.14 % 3,200 ₹ 383-1.06 % 72.3 K+0 % 11.4 K
58.65 K 33.6 K+0 % ₹ 8-3.61 % 3,250 ₹ 332+0 % 1.2 K+0 % 600
2.82 L 1.45 L+0 % ₹ 6-1.57 % 3,300 ₹ 308+0 % 16.8 K+0 % 0
24 K 32.4 K+0 % ₹ 5+0 % 3,350 ₹ 394+0 % 600+0 % 0
23.1 K 60.45 K+0 % ₹ 4+1.25 % 3,400 ₹ 353+0 % 750+0 % 0
3.75 K 21 K+0 % ₹ 4+0 % 3,450 ₹ 441+0 % 150+0 % 0
91.05 K 40.65 K+0 % ₹ 3+4.76 % 3,500 - - -
0 150+0 % ₹ 73+0 % 3,550 - - -
9.15 K 40.35 K+0 % ₹ 2+0 % 3,600 - - -
7.05 K 20.85 K+0 % ₹ 2+7.89 % 3,700 - - -

Shriram Finance Option Chain Options Company Performance

Day Range

  • Low 7.25
  • High 23.3
11.3
  • Prev. Close 16.05
  • Open 17.15
  • Strike Price 530
  • Avg Price 15.93
  • Open Interest 0.13 Cr
  • Chg in OI% 82.73
  • Market Lot 750 Shares

Frequently Asked Questions

The current spot price of SHRIRAMFIN is ₹527.

The minimum lot size for SHRIRAMFIN option chain is 750.

Please Login

By proceeding, you agree T&C*
25.233644859813 SHRIRAMFIN
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form