Shriram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.48 K
- ₹195.1 (0.00%)
- 800
- ₹0.35 (0.00%)
- -0.12 L (-11.54%) B S
- 94.88 K
- 14.85 K
- 0
- 0
- ₹0 (0.00%)
- 820
- ₹0.4 (-33.33%)
- 0 (0.00%) B S
- 94.05 K
- 13.2 K
- 0
- 0
- ₹0 (0.00%)
- 840
- ₹0.35 (-46.15%)
- -1.65 K (-1.31%) B S
- 1.25 L
- 11.55 K
- 0
- 0
- ₹0 (0.00%)
- 850
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 5.78 K
- 33.83 K
- ₹182.2 (44.60%)
- 860
- ₹0.7 (-22.22%)
- -0.83 K (-0.93%) B S
- 88.28 K
- 15.68 K
- 1.65 K
- 8.25 K
- ₹174 (51.97%)
- 880
- ₹0.75 (-25.00%)
- 0 (0.00%) B S
- 1.15 L
- 26.4 K
- 0
- 9.9 K
- ₹93.6 (0.00%)
- 890
- ₹0.9 (-25.00%)
- -4.95 K (-7.41%) B S
- 61.88 K
- 19.8 K
- 0
- 1.06 L
- ₹152.75 (0.00%)
- 900
- ₹1.2 (-17.24%)
- -0.87 L (-13.71%) B S
- 5.45 L
- 2.38 L
- 0
- 1.65 K
- ₹100.75 (0.00%)
- 910
- ₹1.65 (3.12%)
- -4.13 K (-2.60%) B S
- 1.54 L
- 33.83 K
- 0
- 33 K
- ₹95.15 (0.00%)
- 920
- ₹1.55 (-16.22%)
- -0.4 L (-19.29%) B S
- 1.69 L
- 1.11 L
- 0
- 57.75 K
- ₹75.25 (-0.07%)
- 930
- ₹1.9 (-11.63%)
- -5.78 K (-2.67%) B S
- 2.1 L
- 2.35 L
- 9.9 K
- 47.03 K
- ₹106.3 (1.24%)
- 940
- ₹2.35 (-6.00%)
- -0.2 L (-5.57%) B S
- 3.36 L
- 2.32 L
- 23.1 K
- 1.53 L
- ₹100 (-13.12%)
- 950
- ₹2.85 (-5.00%)
- -0.87 L (-11.95%) B S
- 6.44 L
- 5.78 L
- 23.93 K
- 1.96 L
- ₹90.75 (-14.43%)
- 960
- ₹3.4 (-1.45%)
- -0.62 L (-11.92%) B S
- 4.57 L
- 4.36 L
- 16.5 K
- 2.59 L
- ₹81.4 (-15.91%)
- 970
- ₹4.3 (4.88%)
- -0.75 L (-18.38%) B S
- 3.33 L
- 4.39 L
- 67.65 K
- 3.24 L
- ₹72.65 (-17.35%)
- 980
- ₹5.4 (9.09%)
- -1.05 L (-16.96%) B S
- 5.13 L
- 7.99 L
- 74.25 K
- 4.6 L
- ₹65.85 (-16.65%)
- 990
- ₹6.85 (14.17%)
- -0.83 K (-0.30%) B S
- 2.75 L
- 4.12 L
- 5.96 L
- 7.73 L
- ₹56 (-20.28%)
- 1,000
- ₹8.6 (14.67%)
- -2.1 L (-19.77%) B S
- 8.54 L
- 21.31 L
- 86.63 K
- 4.01 L
- ₹48.8 (-20.97%)
- 1,010
- ₹11 (19.57%)
- -0.53 L (-16.33%) B S
- 2.71 L
- 7.91 L
- 3.85 L
- 5.35 L
- ₹41.2 (-22.99%)
- 1,020
- ₹13.5 (18.42%)
- -1.75 L (-16.37%) B S
- 8.93 L
- 15.6 L
- 4.46 L
- 2.5 L
- ₹34.7 (-24.32%)
- 1,030
- ₹17.15 (22.06%)
- -0.52 L (-17.95%) B S
- 2.38 L
- 13.4 L
- 19.87 L
- 5.45 L
- ₹29 (-26.68%)
- 1,040
- ₹20.8 (19.20%)
- 28.05 K (6.08%) B S
- 4.89 L
- 24.07 L
- 37.82 L
- 10.91 L
- ₹23.65 (-29.09%)
- 1,050 1,049
- ₹26.2 (23.00%)
- 61.05 K (16.74%) B S
- 4.26 L
- 22.99 L
- 27.43 L
- 9.45 L
- ₹19.35 (-31.26%)
- 1,060
- ₹31.9 (23.88%)
- -0.5 L (-16.85%) B S
- 2.44 L
- 8.59 L
- 17.29 L
- 4.46 L
- ₹15.5 (-34.18%)
- 1,070
- ₹37.8 (22.73%)
- 3.3 K (3.39%) B S
- 1.01 L
- 3.32 L
- 15.91 L
- 4.73 L
- ₹12.6 (-35.05%)
- 1,080
- ₹44.85 (22.21%)
- 9.9 K (109.09%) B S
- 18.98 K
- 77.55 K
- 11.84 L
- 2.79 L
- ₹10.1 (-36.08%)
- 1,090
- ₹53 (19.24%)
- 16.5 K (500.00%) B S
- 19.8 K
- 20.63 K
- 59.23 L
- 20.58 L
- ₹8.1 (-37.45%)
- 1,100
- ₹60.15 (19.46%)
- 6.6 K (42.11%) B S
- 22.28 K
- 45.38 K
- 4.41 L
- 2.19 L
- ₹6.4 (-39.05%)
- 1,110
- ₹72.2 (-45.43%)
- 2.48 K (150.00%) B S
- 4.13 K
- 5.78 K
- 8.7 L
- 3.56 L
- ₹5 (-40.83%)
- 1,120
- ₹122.05 (0.00%)
- 0 (0.00%) B S
- 825
- 0
- 3.18 L
- 1.25 L
- ₹4 (-41.18%)
- 1,130
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.61 L
- 6.98 L
- ₹3.15 (-43.24%)
- 1,140
- ₹137.7 (0.00%)
- 0 (0.00%) B S
- 15.68 K
- 0
- 9.76 L
- 4.26 L
- ₹2.6 (-42.86%)
- 1,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.22 L
- 84.98 K
- ₹2.2 (-41.33%)
- 1,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.18 K
- 17.33 K
- ₹1.5 (0.00%)
- 1,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.3 K
- 2.48 K
- ₹1.2 (0.00%)
- 1,190
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.67 L
- 1.01 L
- ₹1.1 (-43.59%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Shriram Finance - Statistics
SHARE PRICE
1048.6-14.10 (-1.33%)
DAY RANGE
1036.5 - 1066.8
52 W RANGE
525.1 - 1067.8
total open interest
19,333,050
Call
Put
1.15 Cr
PCR 0.68
78.14 L
total Volume
40,049,625
Call
Put
2.46 Cr
PCR 0.63
1.55 Cr