Shriram Finance Option Chain

Shriram Finance Option Chain

Explore the full Option Chain of Shriram Finance on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
0 750+0 % ₹ 103+0 % 500 ₹ 0-50 % 1.48 L-0.51 % 1.5 K
- - - 510 ₹ 0+0 % 42.75 K+0 % 0
0 2.25 K+0 % ₹ 107+0 % 520 ₹ 0+0 % 50.25 K+0 % 0
0 9.75 K+0 % ₹ 118+0 % 530 ₹ 0+0 % 96.75 K+0 % 1.5 K
0 24.75 K+0 % ₹ 107-0.05 % 540 ₹ 0+0 % 59.25 K+0 % 1.5 K
0 67.5 K+0 % ₹ 106+0 % 550 ₹ 0+0 % 2.9 L+0 % 750
0 86.25 K+0 % ₹ 95+0 % 560 ₹ 0-66.67 % 2.05 L+0 % 1.5 K
0 63 K+0 % ₹ 79-0.19 % 570 ₹ 0+0 % 1.55 L+0 % 1.5 K
0 1.09 L+0 % ₹ 80+0 % 580 ₹ 0+0 % 2.34 L-0.32 % 3 K
0 61.5 K+0 % ₹ 61+0 % 590 ₹ 0-40 % 2.18 L+0 % 2.25 K
5.25 K 4.46 L+0 % ₹ 61+0 % 600 ₹ 0-33.33 % 12.83 L-2.01 % 35.25 K
750 7.92 L+0 % ₹ 47-7.99 % 610 ₹ 0-50 % 3.45 L-1.08 % 5.25 K
750 9.26 L+0 % ₹ 39-16.22 % 620 ₹ 0-50 % 6.14 L-0.12 % 9 K
36.75 K 3.38 L+0 % ₹ 31-3.08 % 630 ₹ 0-53.33 % 5.93 L+1 % 50.25 K
42 K 5.1 L+1 % ₹ 20-14.85 % 640 ₹ 1-61.54 % 5.98 L-0.5 % 60.75 K
2.03 L 4.61 L-2.07 % ₹ 12-24.26 % 650 ₹ 3-17.19 % 6.08 L-1.1 % 2.49 L
Spot Price: 660
Spot Price: 660
3.46 L 3.67 L-5.05 % ₹ 6-38.55 % 660 ₹ 7-2.14 % 4.25 L-7.36 % 1.67 L
3.48 L 5.08 L-3.15 % ₹ 2-49.48 % 670 ₹ 14+6.49 % 5.95 L-0.25 % 45.75 K
1.68 L 7.1 L-3.76 % ₹ 1-54.55 % 680 ₹ 22+10.07 % 2.6 L-0.29 % 2.25 K
1.63 L 3.8 L-6.64 % ₹ 1-54.55 % 690 ₹ 31+6.77 % 1.01 L+0 % 8.25 K
3.55 L 20.7 L-4.76 % ₹ 0-59.09 % 700 ₹ 41+6.37 % 1.66 L-0.45 % 11.25 K
90.75 K 6.44 L-7.94 % ₹ 0-58.33 % 710 ₹ 52+12.53 % 92.25 K-0.81 % 2.25 K
3.18 L 6.64 L-18.36 % ₹ 0-62.5 % 720 ₹ 58+0 % 1.05 L+0 % 1.5 K
21 K 1.43 L-4.02 % ₹ 0-50 % 730 ₹ 77+8.43 % 37.5 K+0 % 1.5 K
3 K 2.13 L-0.7 % ₹ 0-50 % 740 ₹ 71+0 % 28.5 K+0 % 0
8.25 K 3.63 L-2.02 % ₹ 0+0 % 750 ₹ 87+0 % 54 K+0 % 750
37.5 K 2.42 L+0 % ₹ 0+0 % 760 ₹ 132+0 % 5.25 K+0 % 0
6.75 K 1.82 L-3.19 % ₹ 0+0 % 780 - - -
1.5 K 3.91 L+0 % ₹ 0+0 % 800 ₹ 146+0 % 750+0 % 0

Frequently Asked Questions

The current spot price of SHRIRAMFIN is ₹660.

The minimum lot size for SHRIRAMFIN option chain is 750.

Please Login

By proceeding, you agree T&C*
0 SHRIRAMFIN
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form