CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 430 | ₹ 1+112.5 % | 42 K+10 % | 10.5 K |
- | - | - | 440 | ₹ 1+100 % | 52.5 K-1.41 % | 47.25 K |
0 | 1.5 K+0 % | ₹ 74+0 % | 450 | ₹ 1+63.64 % | 1.25 L+123 % | 6.13 L |
0 | 2.25 K+0 % | ₹ 59+0 % | 460 | ₹ 1+50 % | 2.22 L+0 % | 5.62 L |
51.75 K | 40.5 K+108 % | ₹ 61-2.42 % | 470 | ₹ 1+17.39 % | 2.48 L+153 % | 8.18 L |
42 K | 50.25 K+46 % | ₹ 46-15.5 % | 480 | ₹ 2+2.78 % | 4.07 L-0.18 % | 16.51 L |
78.75 K | 75.75 K+19 % | ₹ 38-15.22 % | 490 | ₹ 3-5.08 % | 4.21 L+37 % | 25.01 L |
8.51 L | 4.08 L+167 % | ₹ 29-19.67 % | 500 | ₹ 4-6.32 % | 11.36 L+47 % | 55.99 L |
7.25 L | 1.71 L-8.43 % | ₹ 21-25.22 % | 510 | ₹ 7-5.59 % | 6.07 L+50 % | 36.65 L |
39.02 L | 6.68 L+48 % | ₹ 16-26.62 % | 520 | ₹ 11+2.83 % | 7.18 L+53 % | 52.69 L |
Spot Price: 527 | ||||||
Spot Price: 527 | ||||||
1.14 Cr | 12.86 L+83 % | ₹ 11-29.6 % | 530 | ₹ 16+9.03 % | 8.21 L+34 % | 55.35 L |
1.57 Cr | 14.22 L+132 % | ₹ 7-36.6 % | 540 | ₹ 23+12.47 % | 4.71 L+31 % | 26.34 L |
1.05 Cr | 11.73 L+134 % | ₹ 5-35.98 % | 550 | ₹ 31+13.68 % | 1.84 L+38 % | 8.95 L |
71.63 L | 10 L+32 % | ₹ 3-38.74 % | 560 | ₹ 39+14.01 % | 2.81 L-4.09 % | 2.36 L |
52.19 L | 7.82 L+19 % | ₹ 2-35.14 % | 570 | ₹ 47+10.01 % | 1.43 L+0 % | 78 K |
44.82 L | 7.97 L+35 % | ₹ 2-34 % | 580 | ₹ 51+0.98 % | 4.09 L-9.47 % | 1.07 L |
14 L | 6.26 L-2.11 % | ₹ 1-44.68 % | 590 | ₹ 66-9.74 % | 2.05 L-6.51 % | 33.75 K |
37.61 L | 15.76 L+43 % | ₹ 1-8.33 % | 600 | ₹ 71+2.83 % | 3.31 L-1.34 % | 1.07 L |
3.57 L | 2.09 L-3.79 % | ₹ 1-23.81 % | 610 | ₹ 81-4.52 % | 1.37 L-1.08 % | 1.5 K |
5.15 L | 5.78 L-7.56 % | ₹ 1-21.43 % | 620 | ₹ 85-3.46 % | 2.81 L-1.32 % | 9.75 K |
1.53 L | 2.13 L+2 % | ₹ 0-33.33 % | 630 | ₹ 106+0 % | 81 K+0 % | 0 |
95.25 K | 5.13 L-2.7 % | ₹ 0-30 % | 640 | ₹ 110-5.77 % | 3.19 L-2.97 % | 15.75 K |
66 K | 1.26 L-13.85 % | ₹ 0-33.33 % | 650 | ₹ 110+0 % | 7.5 K+0 % | 0 |
1.04 L | 4.67 L-0.48 % | ₹ 0-50 % | 660 | ₹ 120+0 % | 84 K+0 % | 0 |
21.75 K | 55.5 K-1.33 % | ₹ 0-20 % | 670 | ₹ 394+0 % | 3 K+0 % | 0 |
11.25 K | 1.45 L-2.03 % | ₹ 0+50 % | 680 | ₹ 353+0 % | 3.75 K+0 % | 0 |
23.25 K | 70.5 K-6 % | ₹ 0-40 % | 690 | ₹ 441+0 % | 750+0 % | 0 |
13.5 K | 77.25 K-11.97 % | ₹ 0-50 % | 700 | - | - | - |
0 | 750+0 % | ₹ 73+0 % | 710 | - | - | - |
1.5 K | 1.44 L+0 % | ₹ 0-33.33 % | 720 | - | - | - |
10.5 K | 81.75 K-1.8 % | ₹ 0+50 % | 740 | - | - | - |
- | - | - | 2,400 | ₹ 5-2.97 % | 49.2 K+0 % | 61.5 K |
- | - | - | 2,500 | ₹ 9-12.87 % | 1.1 L+0 % | 2.64 L |
2.7 K | 2.1 K+0 % | ₹ 243+0.19 % | 2,600 | ₹ 20-14.04 % | 79.35 K+0 % | 1.22 L |
1.05 K | 1.2 K+0 % | ₹ 209-0.26 % | 2,650 | ₹ 30-9.16 % | 40.95 K+0 % | 67.95 K |
4.95 K | 5.4 K+0 % | ₹ 173+1.55 % | 2,700 | ₹ 42-9.25 % | 66.3 K+0 % | 1.5 L |
3.45 K | 3.9 K+0 % | ₹ 141+2.67 % | 2,750 | ₹ 58-8.59 % | 41.4 K+0 % | 86.7 K |
61.35 K | 31.65 K+0 % | ₹ 109-0.23 % | 2,800 | ₹ 80-6.49 % | 1.11 L+0 % | 2.83 L |
1.47 L | 48.45 K+0 % | ₹ 86+1.29 % | 2,850 | ₹ 105-5.96 % | 68.7 K+0 % | 2.12 L |
3.33 L | 1.13 L+0 % | ₹ 66+0.46 % | 2,900 | ₹ 134-4.68 % | 1.24 L+0 % | 1.95 L |
1.23 L | 52.8 K+0 % | ₹ 50+1.61 % | 2,950 | ₹ 168-3.66 % | 53.4 K+0 % | 49.8 K |
4.39 L | 2.39 L+0 % | ₹ 37+0.14 % | 3,000 | ₹ 204-5 % | 85.5 K+0 % | 46.8 K |
1.18 L | 76.65 K+0 % | ₹ 27-0.91 % | 3,050 | ₹ 247-1.93 % | 31.8 K+0 % | 6 K |
3.26 L | 2.01 L+0 % | ₹ 20+1.75 % | 3,100 | ₹ 288+0 % | 70.05 K+0 % | 7.05 K |
2 L | 1.78 L+0 % | ₹ 15+0.34 % | 3,150 | ₹ 318+0 % | 15.45 K+0 % | 2.4 K |
2.81 L | 2.03 L+0 % | ₹ 12+3.14 % | 3,200 | ₹ 383-1.06 % | 72.3 K+0 % | 11.4 K |
58.65 K | 33.6 K+0 % | ₹ 8-3.61 % | 3,250 | ₹ 332+0 % | 1.2 K+0 % | 600 |
2.82 L | 1.45 L+0 % | ₹ 6-1.57 % | 3,300 | ₹ 308+0 % | 16.8 K+0 % | 0 |
24 K | 32.4 K+0 % | ₹ 5+0 % | 3,350 | ₹ 394+0 % | 600+0 % | 0 |
23.1 K | 60.45 K+0 % | ₹ 4+1.25 % | 3,400 | ₹ 353+0 % | 750+0 % | 0 |
3.75 K | 21 K+0 % | ₹ 4+0 % | 3,450 | ₹ 441+0 % | 150+0 % | 0 |
91.05 K | 40.65 K+0 % | ₹ 3+4.76 % | 3,500 | - | - | - |
0 | 150+0 % | ₹ 73+0 % | 3,550 | - | - | - |
9.15 K | 40.35 K+0 % | ₹ 2+0 % | 3,600 | - | - | - |
7.05 K | 20.85 K+0 % | ₹ 2+7.89 % | 3,700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Shriram Finance Option Chain Options Company Performance
Day Range
- Low 7.25
- High 23.3
- Prev. Close 16.05
- Open 17.15
- Strike Price 530
- Avg Price 15.93
- Open Interest 0.13 Cr
- Chg in OI% 82.73
- Market Lot 750 Shares
Frequently Asked Questions
The current spot price of SHRIRAMFIN is ₹527.
The minimum lot size for SHRIRAMFIN option chain is 750.