1. Home
  2. Derivatives
  3. Shriramfin Option Chain

Shriram Finance Option Chain

Explore the full Option Chain of Shriram Finance on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,500 ₹ 2-6.12 % 27.15 K+1 % 73.8 K
1.95 K 450+0 % ₹ 255+0 % 2,550 ₹ 3-25.88 % 20.1 K+47 % 47.25 K
0 150+0 % ₹ 510+0 % 2,600 ₹ 6-10.08 % 72.9 K-18.04 % 1.41 L
- - - 2,650 ₹ 10-4.41 % 28.65 K+5 % 61.95 K
33.15 K 11.4 K+52 % ₹ 128-11.55 % 2,700 ₹ 17-4.87 % 78.6 K+43 % 1.35 L
68.85 K 17.7 K+13 % ₹ 89-18.95 % 2,750 ₹ 29+3.73 % 34.95 K+5 % 1.12 L
5.62 L 1.04 L+22 % ₹ 58-21.16 % 2,800 ₹ 49+6.81 % 2.43 L+5 % 3.6 L
Spot Price: 2,807
3.2 L 1.14 L-1.04 % ₹ 35-24.95 % 2,850 ₹ 76+9.72 % 71.7 K-3.04 % 1.45 L
3.68 L 3.03 L+5 % ₹ 21-27.43 % 2,900 ₹ 109+9.45 % 77.4 K-4.62 % 59.25 K
1.59 L 71.25 K-6.68 % ₹ 11-28.97 % 2,950 ₹ 151+11.67 % 19.35 K-12.84 % 12.3 K
3.56 L 2.16 L-6.25 % ₹ 7-23.37 % 3,000 ₹ 191+3.57 % 94.8 K-0.32 % 10.05 K
2.26 L 90 K+1 % ₹ 5-19.64 % 3,050 ₹ 255+5.39 % 29.4 K+1 % 1.2 K
2.54 L 1.86 L-15.3 % ₹ 3-10.96 % 3,100 ₹ 292+5.05 % 1.13 L-0.79 % 4.65 K
48.3 K 1.31 L+3 % ₹ 2-17.24 % 3,150 ₹ 292+0 % 14.55 K+0 % 150
1.06 L 2.73 L-11.78 % ₹ 2-19.57 % 3,200 ₹ 400+5.06 % 1.2 L-2.07 % 3.15 K
38.55 K 86.25 K-2.38 % ₹ 2-11.11 % 3,250 ₹ 454+0 % 34.5 K+0 % 0
38.7 K 1.8 L-8.96 % ₹ 1-6.67 % 3,300 ₹ 515+9.33 % 25.35 K-7.65 % 2.25 K
3.75 K 31.95 K-5.75 % ₹ 2+29.17 % 3,350 ₹ 450+0 % 8.25 K+0 % 0
42.6 K 1.77 L-7.65 % ₹ 1-8 % 3,400 ₹ 584+0 % 22.8 K+0 % 2.85 K
1.65 K 22.35 K+0 % ₹ 1+13.64 % 3,450 ₹ 420+0 % 2.4 K+0 % 0
11.4 K 1.34 L+0 % ₹ 1+6.67 % 3,500 ₹ 681+0 % 14.7 K+0 % 600
600 10.5 K+0 % ₹ 1+0 % 3,550 - - -
3.6 K 43.95 K-4.56 % ₹ 1-29.41 % 3,600 ₹ 750+0 % 900+0 % 0
- - - 3,650 ₹ 440+0 % 600+0 % 0
900 29.85 K-1.49 % ₹ 0-25 % 3,700 - - -
450 8.55 K-3.39 % ₹ 0-20 % 3,800 - - -
150 1.5 K+0 % ₹ 0+0 % 3,900 - - -
0 2.85 K+0 % ₹ 1+0 % 4,000 - - -

Shriram Finance Option Chain Options Company Performance

Day Range

  • Low 42.4
  • High 72.45
57.75
  • Prev. Close 73.25
  • Open 69.75
  • Strike Price 2800
  • Avg Price 55.78
  • Open Interest 0.01 Cr
  • Chg in OI% 22.14
  • Market Lot 150 Shares

Shriram Finance Option Chain

Shriram Finance Share Price
Shriram Finance Futures

Frequently Asked Questions

The current spot price of SHRIRAMFIN is ₹2,807.

The minimum lot size for SHRIRAMFIN option chain is 150.

Please Login

By proceeding, you agree T&C*
51.08153078203 SHRIRAMFIN
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form