Bharat Electronics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.8 (-11.11%)
- 42.75 K (36.14%) B S
- 1.61 L
- 1.48 L
- 0
- 0
- ₹0 (0.00%)
- 340
- ₹1.1 (-18.52%)
- -0.66 L (-18.78%) B S
- 2.84 L
- 3.66 L
- 0
- 1.43 K
- ₹67.55 (0.00%)
- 345
- ₹1.25 (-13.79%)
- 91.2 K (68.09%) B S
- 2.25 L
- 2.35 L
- 0
- 7.13 K
- ₹64 (0.00%)
- 350
- ₹1.4 (-15.15%)
- 42.75 K (10.56%) B S
- 4.47 L
- 10.46 L
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹1.65 (-15.38%)
- 25.65 K (60.00%) B S
- 68.4 K
- 2.42 L
- 1.37 L
- 3.51 L
- ₹65.4 (2.35%)
- 360
- ₹2 (-11.11%)
- 74.1 K (28.26%) B S
- 3.36 L
- 5.23 L
- 0
- 1.43 K
- ₹60.1 (0.00%)
- 365
- ₹2.3 (-11.54%)
- 89.78 K (61.17%) B S
- 2.37 L
- 4.1 L
- 28.5 K
- 4.46 L
- ₹54.8 (2.72%)
- 370
- ₹2.7 (-10.00%)
- 3.49 L (70.40%) B S
- 8.45 L
- 12.92 L
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹3.2 (-11.11%)
- -9.98 K (-4.55%) B S
- 2.09 L
- 5.73 L
- 1.31 L
- 4.37 L
- ₹46 (2.79%)
- 380
- ₹3.8 (-9.52%)
- 1.15 L (10.86%) B S
- 11.78 L
- 13.3 L
- 1.8 L
- 1.58 L
- ₹42 (46.60%)
- 385
- ₹4.6 (-8.91%)
- -0.11 L (-8.16%) B S
- 1.28 L
- 3.93 L
- 1.47 L
- 3.23 L
- ₹37.75 (3.28%)
- 390
- ₹5.4 (-8.47%)
- 25.65 K (4.25%) B S
- 6.3 L
- 12.73 L
- 0
- 1.61 L
- ₹31.8 (0.00%)
- 395
- ₹6.3 (-10.64%)
- 5.7 K (2.00%) B S
- 2.91 L
- 6.54 L
- 20.22 L
- 16.62 L
- ₹30.1 (3.97%)
- 400
- ₹7.6 (-7.88%)
- 9.98 K (0.32%) B S
- 31.08 L
- 35.77 L
- 6.8 L
- 6.1 L
- ₹26.45 (3.12%)
- 405
- ₹8.9 (-8.72%)
- 1.62 L (24.78%) B S
- 8.18 L
- 14.91 L
- 35.45 L
- 23.14 L
- ₹23.1 (4.52%)
- 410
- ₹10.65 (-8.19%)
- 3.18 L (12.74%) B S
- 28.13 L
- 32.96 L
- 40.61 L
- 8.74 L
- ₹20 (4.17%)
- 415
- ₹12.4 (-8.49%)
- -0.27 L (-3.33%) B S
- 7.85 L
- 27.63 L
- 80.78 L
- 27.66 L
- ₹17.25 (4.55%)
- 420 422
- ₹14.45 (-7.37%)
- 1.85 L (10.41%) B S
- 19.65 L
- 35.34 L
- 42.88 L
- 12.61 L
- ₹14.5 (3.20%)
- 425
- ₹16.85 (-6.39%)
- 25.65 K (4.30%) B S
- 6.23 L
- 7.2 L
- 53.42 L
- 21.85 L
- ₹12.25 (3.81%)
- 430
- ₹19.55 (-5.33%)
- -0.56 L (-3.51%) B S
- 15.29 L
- 7.5 L
- 22.42 L
- 8.72 L
- ₹10.15 (3.05%)
- 435
- ₹22.5 (-6.05%)
- 55.58 K (8.32%) B S
- 7.24 L
- 2.86 L
- 45.8 L
- 20.18 L
- ₹8.55 (4.27%)
- 440
- ₹25.65 (-5.70%)
- 37.05 K (2.81%) B S
- 13.55 L
- 2.71 L
- 10.05 L
- 4.92 L
- ₹6.9 (1.47%)
- 445
- ₹29.2 (-3.79%)
- 1.43 K (1.39%) B S
- 1.04 L
- 55.58 K
- 43.21 L
- 32.89 L
- ₹5.65 (2.73%)
- 450
- ₹32.6 (-4.68%)
- 5.7 K (0.49%) B S
- 11.69 L
- 2.27 L
- 5.73 L
- 3.49 L
- ₹4.6 (1.10%)
- 455
- ₹50.55 (0.00%)
- 0 (0.00%) B S
- 18.53 K
- 0
- 23.88 L
- 16.07 L
- ₹3.75 (1.35%)
- 460
- ₹40.65 (-3.90%)
- 17.1 K (1.88%) B S
- 9.25 L
- 51.3 K
- 12.44 L
- 5.39 L
- ₹3.1 (0.00%)
- 465
- ₹54.75 (0.00%)
- 0 (0.00%) B S
- 7.13 K
- 0
- 14.86 L
- 13.59 L
- ₹2.55 (2.00%)
- 470
- ₹49.4 (-3.42%)
- 0 (0.00%) B S
- 2.54 L
- 9.98 K
- 11.36 L
- 9.76 L
- ₹2.1 (0.00%)
- 475
- ₹60.55 (0.00%)
- 0 (0.00%) B S
- 9.98 K
- 0
- 8.36 L
- 12.5 L
- ₹1.75 (0.00%)
- 480
- ₹59.6 (0.00%)
- 0 (0.00%) B S
- 2.52 L
- 0
- 2.24 L
- 4.1 L
- ₹1.5 (3.45%)
- 485
- ₹63 (0.00%)
- 0 (0.00%) B S
- 15.68 K
- 0
- 7.65 L
- 7.87 L
- ₹1.25 (0.00%)
- 490
- ₹68.45 (3.71%)
- 7.13 K (3.18%) B S
- 2.31 L
- 25.65 K
- 35.63 K
- 1.47 L
- ₹1.1 (4.76%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 32.05 L
- 45.63 L
- ₹0.95 (0.00%)
- 500
- ₹78 (-1.83%)
- 8.55 K (2.50%) B S
- 3.51 L
- 28.5 K
- 2.85 K
- 64.13 K
- ₹0.4 (-50.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.65 L
- 6.07 L
- ₹0.65 (0.00%)
- 510
- ₹86.5 (5.10%)
- 19.95 K (36.84%) B S
- 74.1 K
- 39.9 K
- 1.14 L
- 4.35 L
- ₹0.55 (10.00%)
- 520
- ₹97 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 39.9 K
- 1.92 L
- ₹0.4 (0.00%)
- 530
- ₹121.55 (0.00%)
- 0 (0.00%) B S
- 18.53 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Electronics - Statistics
SHARE PRICE
421.62.90 (0.69%)
DAY RANGE
407.5 - 423.6
52 W RANGE
256.2 - 473.45
total open interest
55,704,675
Call
Put
3.35 Cr
PCR 0.66
2.22 Cr
total Volume
78,611,550
Call
Put
5.3 Cr
PCR 0.48
2.56 Cr