Bharat Electronics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 330
- ₹0.15 (-40.00%)
- 49.88 K (16.13%) B S
- 3.59 L
- 75.53 K
- 0
- 18.53 K
- ₹77 (0.00%)
- 340
- ₹0.2 (-33.33%)
- 74.1 K (36.62%) B S
- 2.76 L
- 1.24 L
- 0
- 5.44 L
- ₹81.95 (0.00%)
- 350
- ₹0.25 (-28.57%)
- 7.13 K (1.89%) B S
- 3.83 L
- 2 L
- 0
- 1.62 L
- ₹80.2 (0.69%)
- 360
- ₹0.35 (-22.22%)
- -1.05 L (-12.74%) B S
- 7.22 L
- 4.79 L
- 0
- 5.7 K
- ₹51 (0.00%)
- 365
- ₹0.4 (-27.27%)
- -0.31 L (-14.38%) B S
- 1.87 L
- 1.34 L
- 0
- 37.05 K
- ₹69.05 (1.17%)
- 370
- ₹0.5 (-23.08%)
- 12.83 K (0.89%) B S
- 14.59 L
- 3.53 L
- 0
- 7.13 K
- ₹85.3 (0.00%)
- 375
- ₹0.6 (-20.00%)
- 18.53 K (6.57%) B S
- 3.01 L
- 81.23 K
- 0
- 3.36 L
- ₹54.75 (0.00%)
- 380
- ₹0.8 (-15.79%)
- -0.13 L (-0.72%) B S
- 17.64 L
- 8.65 L
- 0
- 44.18 K
- ₹56.35 (0.00%)
- 385
- ₹1 (-16.67%)
- 1.43 K (0.40%) B S
- 3.59 L
- 1.64 L
- 14.25 K
- 1.75 L
- ₹41 (-6.92%)
- 390
- ₹1.25 (-16.67%)
- 1.33 L (9.73%) B S
- 14.95 L
- 12.23 L
- 5.7 K
- 1.1 L
- ₹33.45 (-33.10%)
- 395
- ₹1.6 (-17.95%)
- -0.71 L (-10.68%) B S
- 5.96 L
- 3.38 L
- 3.06 L
- 11.34 L
- ₹32.3 (-9.65%)
- 400
- ₹2.2 (-10.20%)
- 1.03 L (2.34%) B S
- 44.8 L
- 27.56 L
- 4.28 K
- 3.52 L
- ₹26.2 (-16.03%)
- 405
- ₹2.9 (-10.77%)
- 32.78 K (3.71%) B S
- 9.16 L
- 7.75 L
- 82.65 K
- 13.55 L
- ₹24.1 (-12.52%)
- 410
- ₹3.85 (-8.33%)
- 85.5 K (2.74%) B S
- 32.09 L
- 49.96 L
- 1.54 L
- 13.24 L
- ₹20.2 (-14.77%)
- 415
- ₹5.2 (-5.45%)
- -0.5 L (-2.73%) B S
- 17.8 L
- 19.99 L
- 20.42 L
- 31.55 L
- ₹16.85 (-17.60%)
- 420
- ₹6.75 (-3.57%)
- -3.52 L (-8.20%) B S
- 39.4 L
- 77.01 L
- 23.6 L
- 11.71 L
- ₹13.95 (-19.83%)
- 425
- ₹8.75 (-0.57%)
- 1.37 L (9.57%) B S
- 15.66 L
- 36.1 L
- 1.01 Cr
- 40.01 L
- ₹11.4 (-22.18%)
- 430 430
- ₹11.25 (0.90%)
- -4.3 L (-10.58%) B S
- 36.37 L
- 44.2 L
- 46.74 L
- 26.12 L
- ₹9.2 (-25.51%)
- 435
- ₹14.05 (2.18%)
- -0.71 L (-5.00%) B S
- 13.55 L
- 8.59 L
- 78.79 L
- 77.45 L
- ₹7.45 (-27.32%)
- 440
- ₹17.25 (2.99%)
- -0.26 L (-0.73%) B S
- 35 L
- 9.89 L
- 34.23 L
- 33.3 L
- ₹6.05 (-29.24%)
- 445
- ₹20.6 (1.98%)
- -0.41 L (-2.66%) B S
- 15.12 L
- 1.44 L
- 1.17 Cr
- 1.43 Cr
- ₹5 (-30.56%)
- 450
- ₹24.95 (5.94%)
- -0.71 L (-1.98%) B S
- 35.25 L
- 2.04 L
- 39.05 L
- 38.6 L
- ₹4.1 (-31.67%)
- 455
- ₹28.55 (4.01%)
- -8.55 K (-1.00%) B S
- 8.46 L
- 64.13 K
- 92.75 L
- 1.36 Cr
- ₹3.5 (-31.37%)
- 460
- ₹32.85 (3.79%)
- -0.53 L (-3.27%) B S
- 15.62 L
- 1.38 L
- 19.91 L
- 23.47 L
- ₹2.85 (-33.72%)
- 465
- ₹29.85 (0.00%)
- 0 (0.00%) B S
- 2.89 L
- 0
- 54.99 L
- 80.09 L
- ₹2.45 (-31.94%)
- 470
- ₹42.15 (4.46%)
- -4.28 K (-0.66%) B S
- 6.43 L
- 14.25 K
- 17.98 L
- 26.29 L
- ₹2.1 (-31.15%)
- 475
- ₹44.95 (1.58%)
- 0 (0.00%) B S
- 4.1 L
- 0
- 51.04 L
- 85.19 L
- ₹1.85 (-27.45%)
- 480
- ₹52 (5.91%)
- 2.85 K (0.61%) B S
- 4.67 L
- 28.5 K
- 7.84 L
- 14.34 L
- ₹1.6 (-27.27%)
- 485
- ₹65.55 (5.47%)
- 0 (0.00%) B S
- 74.1 K
- 0
- 22.6 L
- 23.24 L
- ₹1.4 (-28.21%)
- 490
- ₹61 (15.09%)
- 0 (0.00%) B S
- 84.08 K
- 1.43 K
- 5.34 L
- 9.18 L
- ₹1.2 (-29.41%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 51.23 L
- 69.4 L
- ₹1.15 (-23.33%)
- 500
- ₹67.5 (0.00%)
- 0 (0.00%) B S
- 79.8 K
- 0
- 52.23 L
- 1.14 Cr
- ₹0.85 (-29.17%)
- 510
- ₹88.75 (2.31%)
- 0 (0.00%) B S
- 4.28 K
- 0
Explore Option Chain on FnO360 Demo >
Bharat Electronics - Statistics
SHARE PRICE
429.65-3.25 (-0.75%)
DAY RANGE
425.55 - 433.4
52 W RANGE
240.25 - 461.65
total open interest
145,640,700
Call
Put
10.39 Cr
PCR 0.40
4.18 Cr
total Volume
117,008,175
Call
Put
8.43 Cr
PCR 0.39
3.27 Cr