CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
2.85 K | 19.95 K+0 % | ₹ 88+0 % | 200 | ₹ 0+0 % | 2.42 L-2.3 % | 28.5 K |
0 | 28.5 K+0 % | ₹ 74+0 % | 210 | ₹ 0-33.33 % | 1.97 L-10.39 % | 31.35 K |
- | - | - | 215 | ₹ 0+0 % | 0+0 % | 5.7 K |
- | - | - | 220 | ₹ 0+33.33 % | 3.08 L-5.26 % | 37.05 K |
- | - | - | 225 | ₹ 0+0 % | 91.2 K-11.11 % | 42.75 K |
0 | 5.7 K+0 % | ₹ 30+0 % | 230 | ₹ 0+25 % | 7.44 L+2 % | 1.45 L |
- | - | - | 235 | ₹ 0+0 % | 2.05 L+24 % | 68.4 K |
0 | 65.55 K+0 % | ₹ 42+0 % | 240 | ₹ 0+33.33 % | 9.06 L+7 % | 5.13 L |
14.25 K | 28.5 K+0 % | ₹ 40-4.64 % | 245 | ₹ 1+25 % | 6.21 L-1.36 % | 4.05 L |
54.15 K | 1.6 L+2 % | ₹ 34-8.78 % | 250 | ₹ 1+25 % | 21.43 L+0 % | 9.58 L |
45.6 K | 74.1 K+0 % | ₹ 34+0 % | 255 | ₹ 1+29.41 % | 6.44 L-4.24 % | 8.09 L |
45.6 K | 2.48 L-7.45 % | ₹ 25-16.3 % | 260 | ₹ 2+37.5 % | 22.97 L-6.17 % | 17.44 L |
17.1 K | 2.22 L+0 % | ₹ 22-12.6 % | 265 | ₹ 2+36.11 % | 13.4 L+1 % | 19.35 L |
7.55 L | 9.95 L-1.97 % | ₹ 18-15.66 % | 270 | ₹ 4+39.22 % | 35.11 L+1 % | 44.32 L |
4.87 L | 7.3 L-5.88 % | ₹ 14-17.8 % | 275 | ₹ 5+32.88 % | 22.71 L-14.39 % | 49.59 L |
44.72 L | 36.37 L+0 % | ₹ 11-21.35 % | 280 | ₹ 7+31.07 % | 52.13 L+5 % | 1.02 Cr |
Spot Price: 283 | ||||||
Spot Price: 283 | ||||||
54.35 L | 24.2 L+10 % | ₹ 8-23.08 % | 285 | ₹ 9+26.57 % | 24 L+7 % | 47.37 L |
68.97 L | 43.01 L+1 % | ₹ 6-25.32 % | 290 | ₹ 12+24.48 % | 34.57 L-3.35 % | 25.22 L |
36.96 L | 23.74 L+13 % | ₹ 4-27.97 % | 295 | ₹ 15+22.31 % | 10.03 L+12 % | 4.22 L |
82.28 L | 1.23 Cr+6 % | ₹ 3-28.74 % | 300 | ₹ 19+18.75 % | 35.2 L-1.59 % | 4.65 L |
36.17 L | 53.24 L+4 % | ₹ 2-28.57 % | 305 | ₹ 24+21.65 % | 12.14 L+3 % | 2.05 L |
44.09 L | 85.64 L+8 % | ₹ 2-28.89 % | 310 | ₹ 28+14.79 % | 11.09 L-11.79 % | 3.59 L |
16.9 L | 26.76 L+12 % | ₹ 1-30.3 % | 315 | ₹ 28+0 % | 2.42 L+0 % | 14.25 K |
52.9 L | 59.22 L+7 % | ₹ 1-25 % | 320 | ₹ 38+16.46 % | 8.66 L+1 % | 99.75 K |
7.7 L | 22.91 L-3.25 % | ₹ 1-23.53 % | 325 | ₹ 42+10.46 % | 1.28 L+0 % | 8.55 K |
32.97 L | 44.18 L-4.56 % | ₹ 1-23.08 % | 330 | ₹ 43+0 % | 2.25 L+0 % | 28.5 K |
21.2 L | 34.57 L+4 % | ₹ 0-12.5 % | 340 | ₹ 52+0 % | 7.01 L+0 % | 2.85 K |
4.56 L | 52.07 L+1 % | ₹ 0-33.33 % | 350 | ₹ 66-2.5 % | 1.14 L+3 % | 11.4 K |
iThe current values are delayed, open demat account for live values.
Bharat Electronics Option Chain Options Company Performance
Day Range
- Low 9.4
- High 13.2
- Prev. Close 13.35
- Open 13.05
- Strike Price 280
- Avg Price 10.96
- Open Interest 0.36 Cr
- Chg in OI% 0
- Market Lot 2850 Shares
Frequently Asked Questions
The current spot price of BEL is ₹283.
The minimum lot size for BEL option chain is 2850.