Bharat Electronics Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 320
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.51 L
- 0
- 0
- 17.1 K
- ₹59.85 (0.00%)
- 330
- ₹0.05 (0.00%)
- -2.85 K (-0.46%) B S
- 6.16 L
- 2.85 K
- 0
- 8.55 K
- ₹41 (0.00%)
- 335
- ₹0.05 (-50.00%)
- -2.85 K (-11.11%) B S
- 22.8 K
- 1.17 L
- 28.5 K
- 1.4 L
- ₹27.1 (-16.23%)
- 340
- ₹0.05 (0.00%)
- -8.55 K (-1.35%) B S
- 6.24 L
- 94.05 K
- 0
- 62.7 K
- ₹27.8 (-0.36%)
- 345
- ₹0.05 (0.00%)
- -0.11 L (-2.33%) B S
- 4.79 L
- 39.9 K
- 1.4 L
- 4.08 L
- ₹16.5 (-25.00%)
- 350
- ₹0.1 (-33.33%)
- -3.22 L (-24.89%) B S
- 9.72 L
- 8.35 L
- 11.4 K
- 59.85 K
- ₹14.05 (-31.80%)
- 355
- ₹0.25 (25.00%)
- -3.22 L (-37.29%) B S
- 5.42 L
- 12.26 L
- 16.53 L
- 1.91 L
- ₹6.95 (-43.27%)
- 360
- ₹0.4 (0.00%)
- -0.88 L (-4.46%) B S
- 18.92 L
- 50.36 L
- 62.87 L
- 5.9 L
- ₹3.2 (-58.71%)
- 365 366
- ₹1.5 (57.89%)
- -0.17 Cr (-61.93%) B S
- 10.55 L
- 1.28 Cr
- 1.51 Cr
- 16.3 L
- ₹1.2 (-72.09%)
- 370
- ₹4.65 (86.00%)
- -0.18 Cr (-51.63%) B S
- 16.53 L
- 1.03 Cr
- 1.65 Cr
- 25.25 L
- ₹0.4 (-81.40%)
- 375
- ₹8.75 (65.09%)
- -7.47 L (-35.69%) B S
- 13.45 L
- 42.69 L
- 1.63 Cr
- 53.21 L
- ₹0.15 (-86.36%)
- 380
- ₹13.45 (46.99%)
- -9.49 L (-30.86%) B S
- 21.26 L
- 31.83 L
- 1.16 Cr
- 36.71 L
- ₹0.15 (-76.92%)
- 385
- ₹18.9 (37.45%)
- -3.85 L (-22.20%) B S
- 13.48 L
- 6.61 L
- 1.03 Cr
- 77.04 L
- ₹0.1 (-71.43%)
- 390
- ₹23.45 (26.76%)
- -6.13 L (-22.37%) B S
- 21.26 L
- 7.07 L
- 32.97 L
- 35.45 L
- ₹0.1 (-60.00%)
- 395
- ₹28.15 (21.86%)
- -0.8 L (-8.67%) B S
- 8.41 L
- 94.05 K
- 58.88 L
- 63.18 L
- ₹0.1 (-50.00%)
- 400
- ₹33.8 (19.86%)
- -4.87 L (-20.14%) B S
- 19.32 L
- 5.96 L
- 11.2 L
- 17.36 L
- ₹0.1 (-33.33%)
- 405
- ₹40 (20.12%)
- -0.88 L (-18.13%) B S
- 3.99 L
- 91.2 K
- 39.5 L
- 30.47 L
- ₹0.05 (-50.00%)
- 410
- ₹44.2 (14.66%)
- -6.93 L (-52.15%) B S
- 6.36 L
- 9.03 L
- 15.02 L
- 7.52 L
- ₹0.05 (-50.00%)
- 415
- ₹49.15 (13.38%)
- -1.11 L (-51.32%) B S
- 1.05 L
- 1.68 L
- 14.85 L
- 18.7 L
- ₹0.05 (-50.00%)
- 420
- ₹54 (12.50%)
- -1.48 L (-26.00%) B S
- 4.22 L
- 3.05 L
- 2.19 L
- 7.1 L
- ₹0.05 (0.00%)
- 425
- ₹59.65 (15.04%)
- -0.23 L (-14.81%) B S
- 1.31 L
- 22.8 K
- 3.31 L
- 12.03 L
- ₹0.05 (0.00%)
- 430
- ₹63.45 (9.21%)
- -2.48 L (-24.72%) B S
- 7.55 L
- 2.68 L
- 5.7 K
- 2.25 L
- ₹0.05 (0.00%)
- 435
- ₹70.1 (59.32%)
- -2.85 K (-5.56%) B S
- 48.45 K
- 2.85 K
- 91.2 K
- 10 L
- ₹0.05 (0.00%)
- 440
- ₹73.8 (8.53%)
- -0.31 L (-18.03%) B S
- 1.43 L
- 37.05 K
- 5.7 K
- 1.82 L
- ₹0.05 (0.00%)
- 445
- ₹57 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 0
- 1.05 L
- 15.13 L
- ₹0.05 (0.00%)
- 450
- ₹83.75 (7.51%)
- -0.17 L (-10.91%) B S
- 1.4 L
- 37.05 K
- 0
- 74.1 K
- ₹0.05 (0.00%)
- 455
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.78 L
- ₹0.05 (0.00%)
- 460
- ₹93.75 (8.76%)
- -8.55 K (-17.65%) B S
- 39.9 K
- 8.55 K
- 0
- 57 K
- ₹0.05 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.11 L
- ₹0.05 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.59 L
- ₹0.05 (0.00%)
- 480
- ₹93 (0.00%)
- 0 (0.00%) B S
- 2.85 K
- 0
- 0
- 3.62 L
- ₹0.05 (0.00%)
- 490
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Bharat Electronics - Statistics
SHARE PRICE
365.85-6.20 (-1.67%)
DAY RANGE
364.25 - 372.05
52 W RANGE
240.25 - 436
total open interest
66,829,650
Call
Put
4.63 Cr
PCR 0.44
2.06 Cr
total Volume
137,714,850
Call
Put
9.59 Cr
PCR 0.44
4.18 Cr