1. Home
  2. Derivatives
  3. Manappuram Option Chain

Manappuram Finance Option Chain

Explore the full Option Chain of Manappuram Finance on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 110 ₹ 0+100 % 66 K+0 % 6 K
- - - 120 ₹ 0+0 % 1.86 L+0 % 6 K
- - - 125 ₹ 0+0 % 2.04 L+5 % 54 K
42 K 30 K+0 % ₹ 27+0 % 130 ₹ 0+0 % 8.31 L-12.89 % 4.11 L
0 3 K+0 % ₹ 18+0 % 133 ₹ 1+0 % 57 K+0 % 0
6 K 6 K-33.33 % ₹ 17-8.29 % 135 ₹ 0+28.57 % 11.25 L+7 % 12.36 L
6 K 42 K+0 % ₹ 14-14.64 % 138 ₹ 1+100 % 2.25 L+19 % 2.4 L
51 K 1.53 L-8.93 % ₹ 13-21.25 % 140 ₹ 1+66.67 % 11.7 L-28.31 % 33.45 L
45 K 3 L+4 % ₹ 10-20.16 % 143 ₹ 1+66.67 % 1.53 L-33.77 % 3.54 L
69 K 2.79 L+3 % ₹ 7-35.09 % 145 ₹ 1+73.33 % 10.47 L+28 % 30.39 L
1.41 L 1.26 L+8 % ₹ 6-38.89 % 148 ₹ 2+85 % 3.6 L+28 % 10.65 L
26.73 L 10.71 L+23 % ₹ 4-38.71 % 150 ₹ 3+80 % 22.62 L-9.92 % 68.31 L
Spot Price: 151
15.18 L 5.64 L+54 % ₹ 2-47.73 % 153 ₹ 4+82.93 % 2.79 L-1.06 % 11.46 L
36.78 L 18.84 L+51 % ₹ 1-58.06 % 155 ₹ 6+77.42 % 11.43 L-10.98 % 14.61 L
11.88 L 12.3 L+17 % ₹ 1-62.5 % 158 ₹ 7+45.74 % 3.78 L+1 % 87 K
31.29 L 30.99 L-3.28 % ₹ 1-62.96 % 160 ₹ 9+36.43 % 13.17 L-1.13 % 1.5 L
6.09 L 4.5 L-12.28 % ₹ 0-65 % 163 ₹ 12+43.21 % 1.2 L+5 % 30 K
10.74 L 13.02 L-5.86 % ₹ 0-66.67 % 165 ₹ 14+37.8 % 2.88 L-10.28 % 69 K
2.13 L 2.94 L+18 % ₹ 0-63.64 % 168 ₹ 16+28.24 % 39 K+0 % 12 K
3.21 L 13.74 L-0.65 % ₹ 0-62.5 % 170 ₹ 19+23.38 % 3.72 L-3.13 % 21 K
1.92 L 1.89 L-42.2 % ₹ 0-33.33 % 173 ₹ 17+0 % 48 K+0 % 12 K
3.12 L 13.92 L-5.69 % ₹ 0-40 % 175 ₹ 20+0 % 24 K+0 % 39 K
6 K 1.23 L+0 % ₹ 0+0 % 178 ₹ 22+0.69 % 3 K+0 % 0
90 K 12.48 L-2.8 % ₹ 0-25 % 180 ₹ 29+27.49 % 3.12 L-2.8 % 15 K
12 K 4.89 L-0.61 % ₹ 0+0 % 185 ₹ 31+0 % 33 K+0 % 9 K
6 K 4.23 L-0.7 % ₹ 0+0 % 190 ₹ 35+0.28 % 2.64 L+0 % 48 K
3 K 5.43 L+0 % ₹ 0+100 % 195 ₹ 40+0 % 63 K+0 % 0
15 K 8.04 L+0 % ₹ 0+0 % 200 ₹ 45+0 % 6.84 L+0 % 0
0 9 K+0 % ₹ 0+0 % 205 - - -
3 K 63 K+0 % ₹ 0+0 % 210 ₹ 53+0 % 36 K+0 % 0
0 6 K+0 % ₹ 1+0 % 220 ₹ 63+0 % 3 K+0 % 0
0 18 K+0 % ₹ 0+0 % 230 ₹ 80+0 % 3 K+0 % 0
0 9 K+0 % ₹ 0+0 % 235 ₹ 85+0 % 9 K+0 % 0

Manappuram Finance Option Chain Options Company Performance

Day Range

  • Low 3.1
  • High 6.25
3.8
  • Prev. Close 6.2
  • Open 4.95
  • Strike Price 150
  • Avg Price 3.89
  • Open Interest 0.11 Cr
  • Chg in OI% 23.1
  • Market Lot 3000 Shares

Manappuram Finance Option Chain

Manappuram Finance Share Price
Manappuram Finance Futures

Frequently Asked Questions

The current spot price of MANAPPURAM is ₹151.

The minimum lot size for MANAPPURAM option chain is 3000.

Please Login

By proceeding, you agree T&C*
22.222222222222 MANAPPURAM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form