CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 130 | ₹ 1+0 % | 3 K+0 % | 0 |
- | - | - | 140 | ₹ 0+0 % | 6 K+0 % | 0 |
0 | 24 K+0 % | ₹ 42+0 % | 150 | ₹ 0+0 % | 2.52 L-8.7 % | 24 K |
0 | 0 | ₹ 22+0 % | 155 | - | - | - |
- | - | - | 158 | ₹ 0+0 % | 1.77 L+0 % | 0 |
0 | 2.52 L+0 % | ₹ 33+0 % | 160 | ₹ 0-50 % | 25.74 L-2.94 % | 78 K |
0 | 3 K+0 % | ₹ 18+0 % | 163 | ₹ 0+0 % | 2.97 L+0 % | 0 |
0 | 6 K+0 % | ₹ 20+0 % | 165 | ₹ 0-33.33 % | 9.33 L-0.64 % | 6 K |
0 | 54 K+0 % | ₹ 15-3.64 % | 168 | ₹ 2+32.43 % | 2.79 L+0 % | 0 |
0 | 2.46 L+0 % | ₹ 26+0 % | 170 | ₹ 0+0 % | 11.34 L+0 % | 0 |
0 | 1.14 L+0 % | ₹ 16+0 % | 173 | ₹ 3+0 % | 7.92 L+0 % | 0 |
21 K | 5.31 L-3.8 % | ₹ 21-14.58 % | 175 | ₹ 0-11.11 % | 9.84 L-0.91 % | 9 K |
0 | 1.23 L+0 % | ₹ 18+0 % | 178 | ₹ 1+0 % | 3.03 L+0 % | 0 |
3 K | 15.3 L-0.2 % | ₹ 16-17.95 % | 180 | ₹ 0-20 % | 17.46 L-0.51 % | 9 K |
0 | 3.21 L+0 % | ₹ 11+0 % | 183 | ₹ 0-40 % | 2.25 L-6.25 % | 15 K |
15 K | 8.55 L-1.72 % | ₹ 12-12.41 % | 185 | ₹ 0-60 % | 8.37 L-0.36 % | 3 K |
3 K | 4.14 L-0.72 % | ₹ 10-11.5 % | 188 | ₹ 3+0 % | 2.49 L+0 % | 0 |
42 K | 19.17 L-2.14 % | ₹ 8-11.24 % | 190 | ₹ 1+0 % | 14.67 L-1.81 % | 27 K |
0 | 3.99 L+0 % | ₹ 6+0 % | 193 | ₹ 4+0 % | 3.3 L+0 % | 0 |
33 K | 6.9 L-4.56 % | ₹ 6-7.26 % | 195 | ₹ 3+0 % | 2.97 L+0 % | 0 |
3 K | 3.06 L-0.97 % | ₹ 5+16.28 % | 198 | ₹ 19+10.03 % | 1.32 L+0 % | 0 |
39 K | 28.5 L-1.35 % | ₹ 3-21.95 % | 200 | ₹ 13+0 % | 4.11 L+0 % | 0 |
6 K | 2.67 L-2.2 % | ₹ 0-50 % | 203 | ₹ 22+0 % | 33 K+0 % | 0 |
30 K | 7.56 L-3.82 % | ₹ 1+18.18 % | 205 | ₹ 24-0.21 % | 2.28 L+0 % | 0 |
0 | 4.8 L+0 % | ₹ 0+0 % | 208 | ₹ 16-0.61 % | 15 K+0 % | 0 |
36 K | 11.55 L-3.02 % | ₹ 1-28.57 % | 210 | ₹ 30+0 % | 1.26 L+0 % | 0 |
0 | 48 K+0 % | ₹ 0+0 % | 213 | ₹ 20-1.21 % | 9 K+0 % | 0 |
3 K | 1.92 L-1.54 % | ₹ 0-80 % | 215 | ₹ 35+0.29 % | 51 K+0 % | 0 |
0 | 4.41 L+0 % | ₹ 0+20 % | 218 | ₹ 37+0.95 % | 30 K+0 % | 0 |
18 K | 12 L-1.48 % | ₹ 0+0 % | 220 | ₹ 28+0 % | 6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Manappuram Finance Option Chain Options Company Performance
Day Range
- Low 3.2
- High 4
- Prev. Close 4.1
- Open 3.6
- Strike Price 200
- Avg Price 3.87
- Open Interest 0.29 Cr
- Chg in OI% -1.35
- Market Lot 3000 Shares
Frequently Asked Questions
The current spot price of MANAPPURAM is ₹197.
The minimum lot size for MANAPPURAM option chain is 3000.