Manappuram Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 225
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 33 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 230
- ₹0.2 (-33.33%)
- -3 K (-1.22%) B S
- 2.43 L
- 6 K
- 0
- 12 K
- ₹76.55 (0.00%)
- 235
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 0
- 12 K
- ₹74.3 (0.00%)
- 237
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 18 K
- 3 K
- 0
- 15 K
- ₹61.9 (0.00%)
- 240
- ₹0.15 (-40.00%)
- -6 K (-1.12%) B S
- 5.28 L
- 12 K
- 0
- 12 K
- ₹69.3 (0.00%)
- 242
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 245
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 84 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 247
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 51 K
- 0
- 0
- 18 K
- ₹62.05 (0.00%)
- 250
- ₹0.35 (-12.50%)
- -0.15 L (-1.25%) B S
- 11.82 L
- 1.44 L
- 0
- 9 K
- ₹57.9 (0.00%)
- 252
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 255
- ₹0.35 (-41.67%)
- 0 (0.00%) B S
- 1.38 L
- 9 K
- 0
- 9 K
- ₹52.8 (0.00%)
- 257
- ₹1.05 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.5 L
- ₹47.1 (-4.17%)
- 260
- ₹0.85 (13.33%)
- 24 K (1.18%) B S
- 20.52 L
- 3.51 L
- 24 K
- 51 K
- ₹48.5 (-2.71%)
- 262
- ₹1 (17.65%)
- 0 (0.00%) B S
- 1.29 L
- 6 K
- 0
- 90 K
- ₹49 (0.00%)
- 265
- ₹1.05 (23.53%)
- 6 K (1.61%) B S
- 3.78 L
- 15 K
- 0
- 78 K
- ₹41.15 (0.00%)
- 267
- ₹2.05 (-4.65%)
- 0 (0.00%) B S
- 1.44 L
- 0
- 1.65 L
- 4.08 L
- ₹33.95 (-17.40%)
- 270
- ₹1.45 (38.10%)
- -0.72 L (-6.38%) B S
- 10.56 L
- 7.95 L
- 21 K
- 1.32 L
- ₹32.3 (24.71%)
- 272
- ₹1.7 (36.00%)
- -0.24 L (-9.64%) B S
- 2.25 L
- 2.1 L
- 99 K
- 1.59 L
- ₹30.5 (-1.13%)
- 275
- ₹2 (29.03%)
- 12 K (2.00%) B S
- 6.12 L
- 6 L
- 0
- 1.08 L
- ₹27.5 (0.00%)
- 277
- ₹2.3 (27.78%)
- 0 (0.00%) B S
- 2.76 L
- 3 K
- 9.99 L
- 8.91 L
- ₹25.05 (-17.33%)
- 280
- ₹2.9 (45.00%)
- 45 K (3.11%) B S
- 14.94 L
- 9.33 L
- 27 K
- 93 K
- ₹24.8 (32.98%)
- 282
- ₹3.15 (43.18%)
- -3 K (-0.68%) B S
- 4.41 L
- 1.08 L
- 1.26 L
- 3.66 L
- ₹21.15 (-18.97%)
- 285
- ₹3.65 (32.73%)
- -0.84 L (-9.93%) B S
- 7.62 L
- 11.16 L
- 66 K
- 2.01 L
- ₹19.3 (-19.58%)
- 287
- ₹4.35 (35.94%)
- -9 K (-1.65%) B S
- 5.37 L
- 3.84 L
- 18.3 L
- 16.23 L
- ₹18 (-17.24%)
- 290
- ₹5 (38.89%)
- 4.89 L (17.19%) B S
- 33.33 L
- 38.07 L
- 99 K
- 5.16 L
- ₹16.3 (-20.29%)
- 292
- ₹5.75 (33.72%)
- -0.21 L (-3.10%) B S
- 6.57 L
- 4.62 L
- 2.55 L
- 5.4 L
- ₹14.55 (-22.19%)
- 295
- ₹6.6 (34.69%)
- -1.02 L (-21.94%) B S
- 3.63 L
- 10.35 L
- 0
- 4.8 L
- ₹16.2 (-7.16%)
- 297
- ₹7.65 (35.40%)
- 21 K (7.69%) B S
- 2.94 L
- 1.65 L
- 55.41 L
- 51.99 L
- ₹12.9 (-18.61%)
- 300
- ₹8.6 (31.30%)
- 16.68 L (98.93%) B S
- 33.54 L
- 51.99 L
- 4.68 L
- 6.36 L
- ₹11.1 (-22.92%)
- 302
- ₹10.05 (31.37%)
- 87 K (58.00%) B S
- 2.37 L
- 6.54 L
- 20.73 L
- 10.05 L
- ₹10 (-21.26%)
- 305
- ₹11.35 (33.53%)
- 1.05 L (22.88%) B S
- 5.64 L
- 17.79 L
- 8.94 L
- 2.04 L
- ₹8.9 (-19.09%)
- 307
- ₹12.4 (25.89%)
- 27 K (23.68%) B S
- 1.41 L
- 11.58 L
- 76.8 L
- 23.82 L
- ₹7.8 (-23.90%)
- 310
- ₹13.7 (24.55%)
- 5.73 L (149.22%) B S
- 9.57 L
- 60.12 L
- 9.21 L
- 2.07 L
- ₹6.7 (-27.96%)
- 312
- ₹16.3 (32.52%)
- -0.15 L (-19.23%) B S
- 63 K
- 4.23 L
- 21.93 L
- 5.85 L
- ₹6 (-27.71%)
- 315
- ₹17.3 (22.26%)
- 6 K (4.35%) B S
- 1.44 L
- 2.49 L
- 5.01 L
- 1.41 L
- ₹4.85 (-35.76%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.44 L
- 12.21 L
- ₹4.5 (-29.13%)
- 320
- ₹22.15 (29.91%)
- 30 K (21.28%) B S
- 1.71 L
- 10.92 L
- 1.8 L
- 1.86 L
- ₹3.8 (-35.04%)
- 322
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.37 L
- 2.25 L
- ₹3.35 (-30.21%)
- 325
- ₹22.5 (8.96%)
- 6 K (22.22%) B S
- 33 K
- 45 K
- 96 K
- 96 K
- ₹2.65 (-27.40%)
- 327
- ₹19.95 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 27.24 L
- 10.68 L
- ₹2.5 (-29.58%)
- 330
- ₹25.75 (7.97%)
- 0 (0.00%) B S
- 33 K
- 0
- 78 K
- 99 K
- ₹1.85 (-43.94%)
- 332
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.24 L
- 3.03 L
- ₹1.55 (-44.64%)
- 335
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 33 K
- ₹1.05 (0.00%)
- 337
- ₹42.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.65 L
- 8.31 L
- ₹1.3 (-33.33%)
- 340
- ₹40.85 (0.00%)
- 0 (0.00%) B S
- 48 K
- 0
- 57 K
- 75 K
- ₹0.85 (-41.38%)
- 345
- ₹48.6 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 63 K
- 69 K
- ₹0.7 (-50.00%)
- 347
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.43 L
- 6.09 L
- ₹0.65 (-38.10%)
- 350
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.23 L
- 3.3 L
- ₹0.35 (-36.36%)
- 360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36 K
- 1.2 L
- ₹0.3 (-40.00%)
- 365
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Manappuram Finance - Statistics
SHARE PRICE
302.55-6.40 (-2.07%)
DAY RANGE
301.1 - 312
52 W RANGE
168.83 - 321.6
total open interest
42,396,000
Call
Put
2.16 Cr
PCR 0.96
2.08 Cr
total Volume
61,227,000
Call
Put
3.45 Cr
PCR 0.78
2.68 Cr