1. Home
  2. Derivatives
  3. Suntv Option Chain

Sun TV Network Option Chain

Explore full NSE Option Chain for Sun TV Network Ltd on 5paisa, top platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 600 ₹ 0+33.33 % 1.13 L+0 % 2.25 K
- - - 620 ₹ 0-10 % 99 K+0 % 750
- - - 640 ₹ 1+0 % 6.75 K+0 % 21.75 K
- - - 650 ₹ 1-15.38 % 1.18 L-21.89 % 61.5 K
- - - 660 ₹ 1+100 % 45 K+28 % 21 K
0 3.75 K+0 % ₹ 54+0 % 670 ₹ 1+23.81 % 63.75 K-14.14 % 73.5 K
3.75 K 6 K+0 % ₹ 59+0 % 680 ₹ 2+13.89 % 2.02 L+4 % 7.91 L
0 1.5 K+0 % ₹ 36-0.14 % 690 ₹ 3+38.1 % 66.75 K+3 % 42 K
5.25 K 1.06 L+0 % ₹ 26-24.22 % 700 ₹ 4+15.28 % 1.98 L-15.38 % 1.91 L
11.25 K 37.5 K-3.85 % ₹ 20-12.78 % 710 ₹ 6+28.57 % 1.02 L+0 % 6.6 L
35.25 K 1.01 L+2 % ₹ 12-28.36 % 720 ₹ 11+25.75 % 1.4 L-15.77 % 1.28 L
Spot Price: 728
Spot Price: 728
12.75 L 1.55 L+17 % ₹ 6-46.48 % 730 ₹ 15+31.49 % 55.5 K+17 % 55.5 K
2.91 L 2.59 L-12.21 % ₹ 3-53.96 % 740 ₹ 23+19.17 % 98.25 K-4.38 % 34.5 K
3.32 L 3.87 L-2.46 % ₹ 2-54.95 % 750 ₹ 32+20.71 % 1.52 L-1.46 % 16.5 K
2.57 L 1.57 L+6 % ₹ 1-60.32 % 760 ₹ 40+12.92 % 25.5 K+0 % 750
56.25 K 88.5 K-6.35 % ₹ 1-57.5 % 770 ₹ 48+1.06 % 21.75 K+0 % 6 K
36 K 88.5 K-2.48 % ₹ 1-48.15 % 780 ₹ 44+0 % 1.5 K+0 % 0
24 K 32.25 K-35.82 % ₹ 0-57.89 % 790 ₹ 62+0 % 3 K+0 % 0
33 K 1.36 L-3.72 % ₹ 0-50 % 800 ₹ 79-10.8 % 45 K+0 % 1.5 K
3.75 K 9 K+0 % ₹ 0-12.5 % 810 - - -
18.75 K 1.04 L-6.71 % ₹ 0-66.67 % 820 ₹ 82+0 % 750+0 % 0
0 15 K+0 % ₹ 0+0 % 830 - - -
3 K 15 K+0 % ₹ 0-50 % 840 - - -
1.5 K 1.15 L+0 % ₹ 0+0 % 850 ₹ 110+0 % 1.5 K+0 % 0
5.25 K 1.31 L+0 % ₹ 0+0 % 860 ₹ 133+0 % 1.5 K+0 % 0
1.5 K 0 ₹ 1+0 % 870 - - -
1.5 K 1.5 K+0 % ₹ 0+0 % 880 - - -
3.75 K 1.16 L+0 % ₹ 3+2400 % 900 ₹ 164+0 % 6 K+0 % 0
0 0 ₹ 2+0 % 920 - - -
0 12 K+0 % ₹ 0+0 % 940 - - -
54 K 21 K+133 % ₹ 0-75 % 960 - - -

Sun TV Network Option Chain Options Company Performance

Day Range

  • Low 5.65
  • High 10.8
5.7
  • Prev. Close 10.65
  • Open 9.05
  • Strike Price 730
  • Avg Price 7.65
  • Open Interest 0.02 Cr
  • Chg in OI% 16.95
  • Market Lot 750 Shares

Sun TV Network Option Chain

Sun TV Network Share Price
Sun TV Network Futures

Frequently Asked Questions

The current spot price of SUNTV is ₹728.

The minimum lot size for SUNTV option chain is 750.

Please Login

By proceeding, you agree T&C*
0.97087378640776 SUNTV
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form