CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 400 | ₹ 0+100 % | 9.49 K+0 % | 1.36 K |
- | - | - | 420 | ₹ 0+0 % | 2.49 L+0 % | 0 |
0 | 5.42 K+0 % | ₹ 59+0 % | 440 | ₹ 0-20 % | 66.4 K-12.5 % | 14.91 K |
0 | 16.26 K+0 % | ₹ 87+0 % | 450 | ₹ 0+0 % | 2.37 L-2.78 % | 9.49 K |
0 | 14.91 K+0 % | ₹ 65+0 % | 460 | ₹ 0+0 % | 2.9 L+0 % | 0 |
0 | 4.07 K+0 % | ₹ 84+0 % | 470 | ₹ 0+0 % | 3.71 L-3.18 % | 27.1 K |
- | - | - | 480 | ₹ 0+0 % | 42.01 K+0 % | 0 |
4.07 K | 54.2 K-4.76 % | ₹ 64-4.48 % | 480 | ₹ 0-16.67 % | 5.89 L-2.25 % | 62.33 K |
14.91 K | 1.04 L-3.75 % | ₹ 44-26.83 % | 490 | ₹ 0-30 % | 5.08 L+2 % | 1.03 L |
- | - | - | 499 | ₹ 1+109.09 % | 48.78 K-14.29 % | 24.39 K |
1.14 L | 5.73 L-3.2 % | ₹ 43-15.49 % | 500 | ₹ 1-25 % | 7.49 L-4.66 % | 5.58 L |
71.82 K | 2.89 L-0.47 % | ₹ 33-29.13 % | 510 | ₹ 1-9.68 % | 4.67 L-16.46 % | 7.56 L |
0 | 71.82 K+0 % | ₹ 37+0 % | 518 | - | - | - |
2.09 L | 2.03 L+8 % | ₹ 24-16.28 % | 520 | ₹ 2-5.77 % | 5.96 L-27.99 % | 14.96 L |
9.44 L | 4.91 L+11 % | ₹ 16-20.88 % | 530 | ₹ 5+3.33 % | 6.04 L-6.3 % | 13.02 L |
1.23 L | 89.43 K+0 % | ₹ 11-27.18 % | 537 | - | - | - |
18.79 L | 8.18 L+35 % | ₹ 10-29.52 % | 540 | ₹ 8+12.08 % | 6.08 L-4.06 % | 15.77 L |
Spot Price: 543 | ||||||
23.58 L | 18.66 L+1 % | ₹ 5-35.71 % | 550 | ₹ 14+11.16 % | 5.68 L-7.51 % | 6.23 L |
6.86 L | 8.7 L-0.16 % | ₹ 3-41.03 % | 556 | - | - | - |
22.25 L | 17.18 L-14.03 % | ₹ 3-44.44 % | 560 | ₹ 21+12.63 % | 3.33 L-21.66 % | 3.79 L |
10.62 L | 7.02 L-8.48 % | ₹ 1-47.27 % | 570 | ₹ 28+28.22 % | 1.52 L-4.27 % | 13.55 K |
2.64 L | 2.89 L-15.81 % | ₹ 1-46.15 % | 576 | - | - | - |
9.93 L | 7.26 L-14.1 % | ₹ 1-48.39 % | 580 | ₹ 37+15.53 % | 2.36 L+2 % | 35.23 K |
2.76 L | 4.43 L-0.91 % | ₹ 1-42.11 % | 590 | ₹ 52+49.07 % | 13.55 K+0 % | 1.36 K |
6.64 L | 12.24 L-10.24 % | ₹ 0-41.67 % | 600 | ₹ 64+18.82 % | 1.44 L-13.11 % | 36.59 K |
24.39 K | 4.92 L-3.2 % | ₹ 0-37.5 % | 610 | ₹ 69+0 % | 12.2 K+0 % | 0 |
12.2 K | 63.69 K-7.84 % | ₹ 0-16.67 % | 620 | ₹ 70+0 % | 4.07 K+0 % | 0 |
60.98 K | 1.67 L-25 % | ₹ 0+0 % | 630 | - | - | - |
23.04 K | 1.29 L-7.77 % | ₹ 0+0 % | 640 | ₹ 102+9.09 % | 4.07 K-40 % | 2.71 K |
0 | 14.91 K+0 % | ₹ 0+0 % | 660 | ₹ 154+0 % | 5.42 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
UPL Option Chain Options Company Performance
Day Range
- Low 6.05
- High 14.9
- Prev. Close 13.55
- Open 14.9
- Strike Price 540
- Avg Price 9.14
- Open Interest 0.08 Cr
- Chg in OI% 35.12
- Market Lot 1355 Shares
Frequently Asked Questions
The current spot price of UPL is ₹543.
The minimum lot size for UPL option chain is 1355.