UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.07 K
- ₹217.7 (0.00%)
- 540
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 29.81 K
- 0
- 4.07 K
- 0
- ₹181.9 (-0.60%)
- 560
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.71 K
- 0
- 0
- 12.2 K
- ₹188 (0.00%)
- 570
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.2 (-55.56%)
- -4.07 K (-1.49%) B S
- 2.68 L
- 24.39 K
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.3 (-57.14%)
- -5.42 K (-8.70%) B S
- 56.91 K
- 24.39 K
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹0.35 (-46.15%)
- -0.6 L (-19.38%) B S
- 2.48 L
- 1.36 L
- 0
- 4.07 K
- ₹134.25 (0.00%)
- 610
- ₹0.45 (-43.75%)
- -6.78 K (-10.42%) B S
- 58.27 K
- 16.26 K
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹0.6 (-29.41%)
- -0.2 L (-13.51%) B S
- 1.3 L
- 67.75 K
- 0
- 2.71 K
- ₹75.8 (0.00%)
- 630
- ₹0.75 (-28.57%)
- -0.58 L (-37.72%) B S
- 96.21 K
- 1.03 L
- 0
- 16.26 K
- ₹70 (0.00%)
- 640
- ₹0.8 (-30.43%)
- -1.75 L (-35.25%) B S
- 3.21 L
- 2.85 L
- 0
- 32.52 K
- ₹110 (0.00%)
- 650
- ₹0.95 (-34.48%)
- -5.42 K (-1.44%) B S
- 3.7 L
- 1.91 L
- 5.42 K
- 47.43 K
- ₹87.05 (5.90%)
- 660
- ₹1.25 (-28.57%)
- -0.95 L (-14.86%) B S
- 5.43 L
- 2.71 L
- 4.07 K
- 56.91 K
- ₹76.35 (-16.88%)
- 670
- ₹1.6 (-27.27%)
- -0.3 L (-9.78%) B S
- 2.75 L
- 1.33 L
- 27.1 K
- 1.59 L
- ₹68.7 (7.43%)
- 680
- ₹2.05 (-26.79%)
- 62.33 K (13.61%) B S
- 5.2 L
- 4.88 L
- 24.39 K
- 1.37 L
- ₹59.85 (7.84%)
- 690
- ₹2.8 (-23.29%)
- -0.57 L (-14.95%) B S
- 3.24 L
- 2.1 L
- 50.14 K
- 6.29 L
- ₹50.25 (7.95%)
- 700
- ₹3.75 (-22.68%)
- -0.14 L (-1.75%) B S
- 7.6 L
- 5.46 L
- 48.78 K
- 3.12 L
- ₹41.7 (12.25%)
- 710
- ₹5.05 (-22.90%)
- -1.08 L (-22.16%) B S
- 3.81 L
- 2.72 L
- 2.22 L
- 4.2 L
- ₹33.95 (10.95%)
- 720
- ₹7 (-22.22%)
- -0.46 L (-8.72%) B S
- 4.82 L
- 4.59 L
- 2.51 L
- 1.65 L
- ₹26.6 (10.37%)
- 730
- ₹10.1 (-19.52%)
- 5.42 K (1.72%) B S
- 3.2 L
- 3.35 L
- 11.29 L
- 6.72 L
- ₹20.4 (11.17%)
- 740 744
- ₹13.75 (-17.17%)
- 13.55 K (2.40%) B S
- 5.77 L
- 4.07 L
- 15.39 L
- 16.45 L
- ₹15 (7.91%)
- 750
- ₹17.95 (-19.33%)
- -8.13 K (-0.79%) B S
- 10.24 L
- 3.89 L
- 9.78 L
- 6.78 L
- ₹10.9 (9.00%)
- 760
- ₹24.15 (-13.90%)
- 2.71 K (1.07%) B S
- 2.56 L
- 36.59 K
- 10.83 L
- 9.77 L
- ₹7.8 (3.31%)
- 770
- ₹31.6 (-12.71%)
- -2.71 K (-1.67%) B S
- 1.6 L
- 13.55 K
- 10.98 L
- 6.91 L
- ₹5.5 (1.85%)
- 780
- ₹38.85 (-6.83%)
- 0 (0.00%) B S
- 1.75 L
- 12.2 K
- 5.05 L
- 7.01 L
- ₹3.75 (-5.06%)
- 790
- ₹47.8 (-0.42%)
- 0 (0.00%) B S
- 31.17 K
- 2.71 K
- 9.67 L
- 29.27 L
- ₹2.8 (-5.08%)
- 800
- ₹56 (-8.50%)
- -1.36 K (-0.97%) B S
- 1.38 L
- 2.71 K
- 1 L
- 2.38 L
- ₹1.9 (-7.32%)
- 810
- ₹72.55 (0.00%)
- 0 (0.00%) B S
- 6.78 K
- 0
- 1.49 L
- 4.95 L
- ₹1.35 (-6.90%)
- 820
- ₹82.65 (0.00%)
- 0 (0.00%) B S
- 14.91 K
- 0
- 21.68 K
- 1.52 L
- ₹1 (-9.09%)
- 830
- ₹113 (0.00%)
- 0 (0.00%) B S
- 5.42 K
- 0
- 48.78 K
- 1.68 L
- ₹0.65 (-18.75%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.59 K
- 2.2 L
- ₹0.55 (-15.38%)
- 850
- ₹108.45 (0.00%)
- 0 (0.00%) B S
- 12.2 K
- 0
- 4.07 K
- 50.14 K
- ₹0.4 (-11.11%)
- 860
- ₹153 (0.00%)
- 0 (0.00%) B S
- 5.42 K
- 0
- 5.42 K
- 50.14 K
- ₹0.3 (0.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.49 K
- 1.84 L
- ₹0.25 (25.00%)
- 880
- ₹158 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 23.04 K
- 1.26 L
- ₹0.25 (0.00%)
- 900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.88 K
- 39.3 K
- ₹0.2 (33.33%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
744.052.75 (0.37%)
DAY RANGE
734.2 - 749.1
52 W RANGE
588.85 - 812.2
total open interest
19,604,140
Call
Put
1.2 Cr
PCR 0.63
75.95 L
total Volume
12,792,555
Call
Put
83.68 L
PCR 0.53
44.24 L