1. Home
  2. Derivatives
  3. Upl Option Chain

UPL Option Chain

Discover in-depth NSE Option Chain details for UPL Ltd on 5paisa, yours one of the best resources. Find crucial information on strike prices, expiry dates, ratios of put/call, and open interest, crafted for traders to make strategic decisions with confidence.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 420 ₹ 0+0 % 1.11 L-5.56 % 7.8 K
1.3 K 2.6 K+0 % ₹ 101+0 % 440 ₹ 1+0 % 0 0
- - - 450 ₹ 0+16.67 % 2.51 L-7.21 % 37.7 K
0 1.3 K+0 % ₹ 55+0 % 460 ₹ 0-28.57 % 4.88 L-2.6 % 35.1 K
0 7.8 K+0 % ₹ 50+1.02 % 470 ₹ 0-10 % 2.56 L-2.48 % 1.18 L
11.7 K 36.4 K+4 % ₹ 71+25.55 % 480 ₹ 1-31.25 % 10.43 L-8.13 % 5.97 L
10.4 K 89.7 K-1.43 % ₹ 58-0.09 % 490 ₹ 1-38.1 % 7.5 L-9.7 % 7.72 L
1.31 L 2.57 L-6.6 % ₹ 62+28.5 % 500 ₹ 1-38.71 % 29.6 L+25 % 41.99 L
1.01 L 3.68 L+2 % ₹ 53+34.6 % 510 ₹ 1-40.91 % 11.3 L+10 % 19.53 L
4.17 L 8.35 L-9.32 % ₹ 44+43.23 % 520 ₹ 2-45.16 % 13.53 L-6.89 % 36.91 L
15.65 L 15.5 L-0.91 % ₹ 35+60.83 % 530 ₹ 2-49.47 % 15.96 L+30 % 61.63 L
51.35 L 5.67 L-29.22 % ₹ 26+76.11 % 540 ₹ 4-53.59 % 12.43 L+3 % 81.91 L
1.52 Cr 13.94 L-41.42 % ₹ 18+88.02 % 550 ₹ 6-51.85 % 14.51 L+45 % 67.76 L
1.68 Cr 21.33 L-2.73 % ₹ 12+116.22 % 560 ₹ 9-49.05 % 9.1 L+65 % 42.3 L
Spot Price: 563
1.17 Cr 15.35 L+11 % ₹ 7+116.67 % 570 ₹ 15-43.69 % 3.08 L+23 % 6.7 L
68.33 L 14.03 L+1 % ₹ 4+107.69 % 580 ₹ 22-37.26 % 2.34 L-5.76 % 2.56 L
27.85 L 6.66 L+22 % ₹ 2+87.5 % 590 ₹ 29-32.72 % 1.35 L-10.34 % 89.7 K
32.64 L 17.94 L-3.23 % ₹ 1+68.75 % 600 ₹ 39-27.97 % 3.78 L-5.83 % 1.6 L
5.67 L 3.13 L+16 % ₹ 1+88.89 % 610 ₹ 53-32.93 % 35.1 K+0 % 22.1 K
2.7 L 5.08 L+12 % ₹ 1+83.33 % 620 ₹ 57-14.93 % 1.31 L-6.48 % 19.5 K
35.1 K 97.5 K-2.6 % ₹ 0+50 % 630 ₹ 64+0 % 7.8 K+0 % 0
13 K 1.39 L+1 % ₹ 0+200 % 640 ₹ 81-21.28 % 6.5 K+0 % 2.6 K
70.2 K 2.83 L-5.63 % ₹ 0-25 % 650 ₹ 96+0 % 44.2 K+0 % 33.8 K
2.6 K 2.63 L+0 % ₹ 0-50 % 660 ₹ 87+0 % 6.5 K+0 % 0
0 18.2 K+0 % ₹ 0+0 % 670 ₹ 101+0 % 3.9 K+0 % 0
0 5.2 K+0 % ₹ 0-14.29 % 680 ₹ 122+0 % 3.9 K+0 % 0
2.6 K 78 K+0 % ₹ 0-50 % 700 ₹ 139-24.24 % 9.1 K+0 % 2.6 K

UPL Option Chain Options Company Performance

Day Range

  • Low 16.5
  • High 36.9
34.9
  • Prev. Close 21.7
  • Open 19
  • Strike Price 530
  • Avg Price 24.38
  • Open Interest 0.15 Cr
  • Chg in OI% -0.91
  • Market Lot 1300 Shares

UPL Option Chain

UPL Share Price
UPL Futures

Frequently Asked Questions

The current spot price of UPL is ₹563.

The minimum lot size for UPL option chain is 1300.

Please Login

By proceeding, you agree T&C*
90.196078431373 UPL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form