UPL Option Chain
Discover in-depth NSE Option Chain details for UPL Ltd on 5paisa, yours one of the best resources. Find crucial information on strike prices, expiry dates, ratios of put/call, and open interest, crafted for traders to make strategic decisions with confidence.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.36 K+0 % | ₹ 87+0 % | 520 | ₹ 0+0 % | 88.08 K+3 % | 8.13 K |
| - | - | - | 530 | ₹ 0+0 % | 0+0 % | 0 |
| 0 | 2.71 K+0 % | ₹ 123+0 % | 540 | ₹ 0-60 % | 1.21 L-1.11 % | 1.36 K |
| 2.71 K | 24.39 K+13 % | ₹ 106-0.19 % | 550 | ₹ 0-33.33 % | 1.22 L-21.74 % | 79.95 K |
| 0 | 62.33 K+0 % | ₹ 73+0 % | 560 | ₹ 0-50 % | 2.64 L-10.14 % | 43.36 K |
| 4.07 K | 1.45 L-0.93 % | ₹ 88+2.67 % | 570 | ₹ 0+0 % | 1.53 L+4 % | 58.27 K |
| 0 | 37.94 K+0 % | ₹ 79+0 % | 580 | ₹ 0-62.5 % | 2.3 L-14.14 % | 93.5 K |
| 1.36 K | 51.49 K+0 % | ₹ 68+10.53 % | 590 | ₹ 1+0 % | 1.5 L-9.02 % | 81.3 K |
| 28.46 K | 2.62 L-5.39 % | ₹ 56-7.01 % | 600 | ₹ 1-29.41 % | 6.31 L-2.92 % | 1.63 L |
| 9.49 K | 2.01 L-1.99 % | ₹ 45-10.68 % | 610 | ₹ 1-40 % | 4.09 L-1.63 % | 1.36 L |
| 44.72 K | 2.45 L-5.24 % | ₹ 36-9.25 % | 620 | ₹ 1-39.47 % | 5.72 L-14.57 % | 3.52 L |
| 3.02 L | 2.02 L-39.92 % | ₹ 29-8.56 % | 630 | ₹ 2-38.6 % | 5.12 L+5 % | 5.01 L |
| 3.32 L | 7.87 L+1 % | ₹ 20-14.1 % | 640 | ₹ 3-35.16 % | 5.54 L+6 % | 11.48 L |
| 14.61 L | 8.98 L-7.53 % | ₹ 13-20.49 % | 650 | ₹ 6-23.84 % | 8.32 L+9 % | 14.53 L |
| Spot Price: 656 | ||||||
| Spot Price: 656 | ||||||
| 29.86 L | 17.38 L+2 % | ₹ 8-29.36 % | 660 | ₹ 11-11.38 % | 5.6 L+2 % | 9.36 L |
| 44 L | 15.61 L-3.84 % | ₹ 4-42.86 % | 670 | ₹ 17-8.65 % | 1.37 L-6.48 % | 1.03 L |
| 22.49 L | 9.88 L-2.02 % | ₹ 2-50 % | 680 | ₹ 26+3.12 % | 48.78 K-18.18 % | 39.3 K |
| 4.65 L | 7.18 L+1 % | ₹ 1-52.54 % | 690 | ₹ 30-11.24 % | 47.43 K+6 % | 10.84 K |
| 14.55 L | 19.48 L-7.46 % | ₹ 1-55.56 % | 700 | ₹ 38-15.57 % | 93.5 K-5.48 % | 21.68 K |
| 5.19 L | 3.51 L+4 % | ₹ 0-60 % | 710 | ₹ 48-19.47 % | 12.2 K+29 % | 4.07 K |
| 3.27 L | 5.8 L-7.76 % | ₹ 0-81.82 % | 720 | ₹ 58+0 % | 5.42 K+0 % | 0 |
| 92.14 K | 1.84 L-20.47 % | ₹ 0-25 % | 740 | - | - | - |
| 1.36 K | 35.23 K-3.7 % | ₹ 0-33.33 % | 760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of UPL is ₹656.
The minimum lot size for UPL option chain is 1355.
Please Login
By proceeding, you agree T&C*