UPL Option Chain

UPL Option Chain

Discover in-depth NSE Option Chain details for UPL Ltd on 5paisa, yours one of the best resources. Find crucial information on strike prices, expiry dates, ratios of put/call, and open interest, crafted for traders to make strategic decisions with confidence.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 400 ₹ 0+100 % 9.49 K+0 % 1.36 K
- - - 420 ₹ 0+0 % 2.49 L+0 % 0
0 5.42 K+0 % ₹ 59+0 % 440 ₹ 0-20 % 66.4 K-12.5 % 14.91 K
0 16.26 K+0 % ₹ 87+0 % 450 ₹ 0+0 % 2.37 L-2.78 % 9.49 K
0 14.91 K+0 % ₹ 65+0 % 460 ₹ 0+0 % 2.9 L+0 % 0
0 4.07 K+0 % ₹ 84+0 % 470 ₹ 0+0 % 3.71 L-3.18 % 27.1 K
- - - 480 ₹ 0+0 % 42.01 K+0 % 0
4.07 K 54.2 K-4.76 % ₹ 64-4.48 % 480 ₹ 0-16.67 % 5.89 L-2.25 % 62.33 K
14.91 K 1.04 L-3.75 % ₹ 44-26.83 % 490 ₹ 0-30 % 5.08 L+2 % 1.03 L
- - - 499 ₹ 1+109.09 % 48.78 K-14.29 % 24.39 K
1.14 L 5.73 L-3.2 % ₹ 43-15.49 % 500 ₹ 1-25 % 7.49 L-4.66 % 5.58 L
71.82 K 2.89 L-0.47 % ₹ 33-29.13 % 510 ₹ 1-9.68 % 4.67 L-16.46 % 7.56 L
0 71.82 K+0 % ₹ 37+0 % 518 - - -
2.09 L 2.03 L+8 % ₹ 24-16.28 % 520 ₹ 2-5.77 % 5.96 L-27.99 % 14.96 L
9.44 L 4.91 L+11 % ₹ 16-20.88 % 530 ₹ 5+3.33 % 6.04 L-6.3 % 13.02 L
1.23 L 89.43 K+0 % ₹ 11-27.18 % 537 - - -
18.79 L 8.18 L+35 % ₹ 10-29.52 % 540 ₹ 8+12.08 % 6.08 L-4.06 % 15.77 L
Spot Price: 543
23.58 L 18.66 L+1 % ₹ 5-35.71 % 550 ₹ 14+11.16 % 5.68 L-7.51 % 6.23 L
6.86 L 8.7 L-0.16 % ₹ 3-41.03 % 556 - - -
22.25 L 17.18 L-14.03 % ₹ 3-44.44 % 560 ₹ 21+12.63 % 3.33 L-21.66 % 3.79 L
10.62 L 7.02 L-8.48 % ₹ 1-47.27 % 570 ₹ 28+28.22 % 1.52 L-4.27 % 13.55 K
2.64 L 2.89 L-15.81 % ₹ 1-46.15 % 576 - - -
9.93 L 7.26 L-14.1 % ₹ 1-48.39 % 580 ₹ 37+15.53 % 2.36 L+2 % 35.23 K
2.76 L 4.43 L-0.91 % ₹ 1-42.11 % 590 ₹ 52+49.07 % 13.55 K+0 % 1.36 K
6.64 L 12.24 L-10.24 % ₹ 0-41.67 % 600 ₹ 64+18.82 % 1.44 L-13.11 % 36.59 K
24.39 K 4.92 L-3.2 % ₹ 0-37.5 % 610 ₹ 69+0 % 12.2 K+0 % 0
12.2 K 63.69 K-7.84 % ₹ 0-16.67 % 620 ₹ 70+0 % 4.07 K+0 % 0
60.98 K 1.67 L-25 % ₹ 0+0 % 630 - - -
23.04 K 1.29 L-7.77 % ₹ 0+0 % 640 ₹ 102+9.09 % 4.07 K-40 % 2.71 K
0 14.91 K+0 % ₹ 0+0 % 660 ₹ 154+0 % 5.42 K+0 % 0

UPL Option Chain Options Company Performance

Day Range

  • Low 6.05
  • High 14.9
9.55
  • Prev. Close 13.55
  • Open 14.9
  • Strike Price 540
  • Avg Price 9.14
  • Open Interest 0.08 Cr
  • Chg in OI% 35.12
  • Market Lot 1355 Shares

Frequently Asked Questions

The current spot price of UPL is ₹543.

The minimum lot size for UPL option chain is 1355.

Please Login

By proceeding, you agree T&C*
39.54802259887 UPL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form