UPL Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 4.07 K
- ₹215.5 (0.00%)
- 540
- ₹0.1 (100.00%)
- 47.43 K (875.00%) B S
- 52.85 K
- 1.65 L
- 0
- 0
- ₹181.9 (0.00%)
- 560
- ₹0.15 (200.00%)
- 39.3 K (1,450.00%) B S
- 42.01 K
- 2.52 L
- 12.2 K
- 12.2 K
- ₹85.85 (-54.34%)
- 570
- ₹0.25 (-50.00%)
- 29.81 K (0.00%) B S
- 29.81 K
- 1.76 L
- 0
- 0
- ₹0 (0.00%)
- 580
- ₹0.4 (700.00%)
- 79.95 K (34.30%) B S
- 3.13 L
- 17.1 L
- 0
- 0
- ₹0 (0.00%)
- 590
- ₹0.45 (125.00%)
- 1.3 L (533.33%) B S
- 1.54 L
- 9.28 L
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹0.9 (350.00%)
- 6.92 L (824.19%) B S
- 7.76 L
- 84 L
- 0
- 4.07 K
- ₹134.25 (0.00%)
- 610
- ₹1.3 (766.67%)
- 2.36 L (446.15%) B S
- 2.89 L
- 32.29 L
- 0
- 0
- ₹0 (0.00%)
- 620
- ₹2.25 (1,025.00%)
- 4.19 L (482.81%) B S
- 5.05 L
- 65.2 L
- 1.37 L
- 14.91 K
- ₹17.8 (-85.19%)
- 630
- ₹3.65 (1,360.00%)
- 3.18 L (356.06%) B S
- 4.08 L
- 1.16 Cr
- 18.51 L
- 1.68 L
- ₹10.3 (-90.85%)
- 640 645
- ₹6.65 (2,116.67%)
- 2.47 L (114.47%) B S
- 4.62 L
- 1.58 Cr
- 82.56 L
- 9.05 L
- ₹5.35 (-94.68%)
- 650
- ₹11.85 (2,533.33%)
- 2.72 L (117.54%) B S
- 5.04 L
- 1.33 Cr
- 91.91 L
- 7.97 L
- ₹2.85 (-96.95%)
- 660
- ₹19.35 (3,770.00%)
- 82.66 K (29.33%) B S
- 3.64 L
- 59.46 L
- 82.37 L
- 7.56 L
- ₹1.85 (-97.39%)
- 670
- ₹28.25 (4,608.33%)
- 36.59 K (13.92%) B S
- 2.99 L
- 52.3 L
- 61.79 L
- 5.85 L
- ₹1 (-98.71%)
- 680
- ₹37.7 (3,868.42%)
- -1.21 L (-38.03%) B S
- 1.96 L
- 46.26 L
- 52.78 L
- 4.61 L
- ₹0.75 (-98.78%)
- 690
- ₹47.3 (3,684.00%)
- -0.98 L (-33.64%) B S
- 1.92 L
- 24.55 L
- 1.27 Cr
- 20.95 L
- ₹0.5 (-99.07%)
- 700
- ₹57.5 (3,282.35%)
- -7.44 L (-62.32%) B S
- 4.5 L
- 36 L
- 47.82 L
- 5.8 L
- ₹0.4 (-99.11%)
- 710
- ₹66.5 (2,922.73%)
- -3.94 L (-46.94%) B S
- 4.46 L
- 18.39 L
- 38.43 L
- 3.64 L
- ₹0.25 (-99.29%)
- 720
- ₹76.85 (2,264.62%)
- -7.06 L (-77.53%) B S
- 2.05 L
- 15.5 L
- 38.08 L
- 6.71 L
- ₹0.15 (-99.45%)
- 730
- ₹86.1 (1,555.77%)
- -4.4 L (-40.93%) B S
- 6.35 L
- 10.31 L
- 32.45 L
- 3.79 L
- ₹0.1 (-99.49%)
- 740
- ₹96.9 (1,183.44%)
- -2.41 L (-48.90%) B S
- 2.52 L
- 7.09 L
- 30.79 L
- 5.53 L
- ₹0.1 (-99.26%)
- 750
- ₹106.7 (831.88%)
- -1.69 L (-34.25%) B S
- 3.25 L
- 6.96 L
- 37.79 L
- 11.25 L
- ₹0.1 (-98.86%)
- 760
- ₹116.75 (594.94%)
- -2.37 L (-33.40%) B S
- 4.73 L
- 6.82 L
- 34.59 L
- 5.07 L
- ₹0.1 (-98.15%)
- 770
- ₹126.75 (437.08%)
- -0.43 L (-24.43%) B S
- 1.34 L
- 98.92 K
- 31.3 L
- 6.99 L
- ₹0.05 (-98.41%)
- 780
- ₹136 (333.12%)
- -0.11 L (-12.50%) B S
- 75.88 K
- 20.33 K
- 18.31 L
- 4.31 L
- ₹0.05 (-97.56%)
- 790
- ₹131 (219.12%)
- -1.36 K (-0.65%) B S
- 2.06 L
- 5.42 K
- 33.62 L
- 15.37 L
- ₹0.05 (-96.67%)
- 800
- ₹160 (229.22%)
- -0.12 L (-11.25%) B S
- 96.21 K
- 37.94 K
- 7.33 L
- 1.79 L
- ₹0.05 (-94.74%)
- 810
- ₹58.65 (0.00%)
- 0 (0.00%) B S
- 16.26 K
- 0
- 3.55 L
- 2.36 L
- ₹0.05 (-91.67%)
- 820
- ₹73.3 (0.00%)
- 0 (0.00%) B S
- 9.49 K
- 0
- 73.17 K
- 1.06 L
- ₹0.05 (-90.00%)
- 830
- ₹113 (0.00%)
- 0 (0.00%) B S
- 5.42 K
- 0
- 1.07 L
- 79.95 K
- ₹0.05 (-87.50%)
- 840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.67 L
- 1.08 L
- ₹0.1 (-66.67%)
- 850
- ₹108.45 (0.00%)
- 0 (0.00%) B S
- 12.2 K
- 0
- 36.59 K
- 51.49 K
- ₹0.1 (-60.00%)
- 860
- ₹153 (0.00%)
- 0 (0.00%) B S
- 5.42 K
- 0
- 6.78 K
- 55.56 K
- ₹0.1 (-60.00%)
- 870
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.88 K
- 1.38 L
- ₹0.05 (-50.00%)
- 880
- ₹158 (0.00%)
- 0 (0.00%) B S
- 1.36 K
- 0
- 33.88 K
- 93.5 K
- ₹0.05 (-50.00%)
- 900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.07 L
- 32.52 K
- ₹0.05 (0.00%)
- 920
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
UPL - Statistics
SHARE PRICE
644.80.00 (0.00%)
DAY RANGE
0 - 0
52 W RANGE
588.85 - 812.2
total open interest
21,665,095
Call
Put
1.37 Cr
PCR 0.58
79.38 L
total Volume
178,416,915
Call
Put
8.78 Cr
PCR 1.03
9.06 Cr