Hindustan Petroleum Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 310 | ₹ 0-12.5 % | 3.3 L-17.26 % | 1.42 L |
| 0 | 12.15 K+0 % | ₹ 69+0 % | 320 | ₹ 1-8.33 % | 2.27 L-6.67 % | 1.5 L |
| - | - | - | 325 | ₹ 1+26.67 % | 97.2 K-9.43 % | 78.98 K |
| 20.25 K | 14.18 K+250 % | ₹ 29-32.68 % | 330 | ₹ 1+0 % | 4.5 L+12 % | 8.2 L |
| 22.28 K | 30.38 K+0 % | ₹ 27-0.18 % | 335 | ₹ 2+10.34 % | 3.77 L+74 % | 12.17 L |
| 36.45 K | 16.2 K-38.46 % | ₹ 23-22.47 % | 340 | ₹ 2+10.26 % | 8.55 L+22 % | 14.32 L |
| 1.03 L | 50.63 K+150 % | ₹ 19-0.53 % | 345 | ₹ 3+8.77 % | 2.73 L+13 % | 11.64 L |
| 8.36 L | 2.41 L+21 % | ₹ 15-3.24 % | 350 | ₹ 4+4.88 % | 11.68 L-0.52 % | 25.92 L |
| 13.77 L | 3.6 L-0.56 % | ₹ 10-15.7 % | 355 | ₹ 6+5.36 % | 5.47 L+43 % | 27.84 L |
| Spot Price: 359 | ||||||
| Spot Price: 359 | ||||||
| 51.21 L | 6.8 L+93 % | ₹ 7-20.54 % | 360 | ₹ 8+6.49 % | 10.06 L+4 % | 29.52 L |
| 33.78 L | 5.93 L+87 % | ₹ 5-25.55 % | 365 | ₹ 11+7.43 % | 3.65 L+19 % | 11.72 L |
| 31.39 L | 12.11 L+21 % | ₹ 4-29.7 % | 370 | ₹ 14+7.95 % | 9.74 L-12.23 % | 11.34 L |
| 20.84 L | 8.53 L+25 % | ₹ 2-32.39 % | 375 | ₹ 17+1.5 % | 2.71 L-4.96 % | 1.36 L |
| 43.72 L | 26.69 L-6.33 % | ₹ 2-35.29 % | 380 | ₹ 22+4.88 % | 9.05 L-2.61 % | 1.74 L |
| 20.07 L | 9.74 L+0 % | ₹ 1-36.11 % | 385 | ₹ 26+5.75 % | 3.67 L-5.24 % | 34.43 K |
| 11.77 L | 15.59 L-14.16 % | ₹ 1-34.62 % | 390 | ₹ 31+3.33 % | 6.58 L-5.8 % | 83.03 K |
| 3.75 L | 7.82 L-12.67 % | ₹ 1-36.84 % | 395 | ₹ 35-0.57 % | 4.09 L+0 % | 28.35 K |
| 14.34 L | 24.36 L-13.45 % | ₹ 0-40 % | 400 | ₹ 40+1.79 % | 6.95 L-1.72 % | 56.7 K |
| 2.29 L | 3.75 L-24.49 % | ₹ 0-27.27 % | 405 | ₹ 39+0 % | 1.62 L+0 % | 22.28 K |
| 2.77 L | 7.07 L-12.97 % | ₹ 0-22.22 % | 410 | ₹ 53+26.4 % | 4.46 L+0 % | 4.05 K |
| 87.08 K | 3.81 L-7.39 % | ₹ 0-37.5 % | 415 | ₹ 45+0 % | 14.18 K+0 % | 2.03 K |
| 5.81 L | 8.85 L-27.05 % | ₹ 0-57.14 % | 420 | ₹ 52+0 % | 3.16 L+0 % | 8.1 K |
| 16.2 K | 2.63 L-0.76 % | ₹ 0-50 % | 425 | ₹ 41+0 % | 4.05 K+0 % | 0 |
| 1.3 L | 9.68 L-2.85 % | ₹ 0-20 % | 430 | ₹ 69+22.76 % | 2.35 L+0 % | 2.03 K |
| 12.15 K | 2.79 L-0.72 % | ₹ 0-42.86 % | 435 | ₹ 40+0 % | 14.18 K+0 % | 0 |
| 78.98 K | 7.55 L-5.81 % | ₹ 0-60 % | 440 | ₹ 67+0 % | 38.48 K+0 % | 0 |
| 54.68 K | 3.95 L-9.3 % | ₹ 0-62.5 % | 445 | - | - | - |
| 1.3 L | 15.29 L-5.15 % | ₹ 0-50 % | 450 | ₹ 63+0 % | 1.11 L+0 % | 0 |
| 24.3 K | 30.38 K+0 % | ₹ 0+0 % | 455 | - | - | - |
| 60.75 K | 6.86 L-4.78 % | ₹ 0+0 % | 460 | ₹ 91+0 % | 22.28 K+0 % | 8.1 K |
| 6.08 K | 74.93 K-2.63 % | ₹ 0-50 % | 470 | ₹ 43+0 % | 2.03 K+0 % | 0 |
| 10.13 K | 8.1 K+0 % | ₹ 0+0 % | 475 | - | - | - |
| 6.08 K | 1.19 L+0 % | ₹ 0+0 % | 480 | - | - | - |
| 0 | 6.08 K+0 % | ₹ 4+0 % | 485 | - | - | - |
| 8.1 K | 97.2 K-5.88 % | ₹ 0+0 % | 500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 5.9
- High 9.25
- Prev. Close 9.25
- Open 8.5
- Strike Price 360
- Avg Price 7.32
- Open Interest 0.07 Cr
- Chg in OI% 93.1
- Market Lot 2025 Shares
Hindustan Petroleum Corporation Option Chain
Hindustan Petroleum Corporation Share Price
Hindustan Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of HINDPETRO is ₹359.
The minimum lot size for HINDPETRO option chain is 2025.
Please Login
By proceeding, you agree T&C*