CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 300 | ₹ 0-75 % | 1.26 L-8.82 % | 76.95 K |
8.1 K | 8.1 K+0 % | ₹ 45-23.34 % | 310 | ₹ 0-62.5 % | 81 K-56.99 % | 3.28 L |
0 | 14.18 K+0 % | ₹ 43+0 % | 320 | ₹ 0-57.14 % | 2.94 L-23.28 % | 5.06 L |
0 | 44.55 K+0 % | ₹ 36+0 % | 325 | ₹ 0-52.63 % | 2 L-27.74 % | 7.21 L |
56.7 K | 36.45 K-14.29 % | ₹ 22-45.13 % | 330 | ₹ 1-36 % | 8.51 L-8.3 % | 22.01 L |
89.1 K | 46.58 K-4.17 % | ₹ 18-33.77 % | 335 | ₹ 1-29.73 % | 4.96 L-12.19 % | 31.85 L |
3.58 L | 1.94 L-12.73 % | ₹ 13-42.64 % | 340 | ₹ 2-20.37 % | 14.26 L+0 % | 53.38 L |
3.62 L | 72.9 K+16 % | ₹ 10-48.82 % | 345 | ₹ 3-5.56 % | 6.5 L+2 % | 44.27 L |
23.23 L | 3.4 L+44 % | ₹ 7-56.27 % | 350 | ₹ 6+14 % | 17.25 L+10 % | 96.31 L |
Spot Price: 353 | ||||||
Spot Price: 353 | ||||||
30.42 L | 5.89 L+203 % | ₹ 5-62.6 % | 355 | ₹ 8+18.57 % | 6.78 L+66 % | 65.99 L |
1.55 Cr | 26.89 L+107 % | ₹ 3-67.69 % | 360 | ₹ 12+24.47 % | 13.61 L+0 % | 1.42 Cr |
1.61 Cr | 23.11 L+72 % | ₹ 2-70.59 % | 365 | ₹ 16+29.8 % | 6.4 L-0.63 % | 83.96 L |
2.75 Cr | 37.06 L+96 % | ₹ 2-71.79 % | 370 | ₹ 20+33.01 % | 9.07 L+3 % | 92.32 L |
1.88 Cr | 25.19 L+154 % | ₹ 1-71.26 % | 375 | ₹ 25+29.24 % | 3.75 L+26 % | 34.28 L |
3.82 Cr | 68.99 L+74 % | ₹ 1-72.73 % | 380 | ₹ 29+27.95 % | 11.14 L+18 % | 22.58 L |
1.17 Cr | 15.13 L+45 % | ₹ 1-72.34 % | 385 | ₹ 34+22.9 % | 1.44 L-5.33 % | 4.92 L |
1.27 Cr | 26.89 L+22 % | ₹ 0-76.47 % | 390 | ₹ 38+16.15 % | 5.37 L-6.36 % | 3.02 L |
46.66 L | 12.7 L-11.19 % | ₹ 0-76 % | 395 | ₹ 44+20.08 % | 2.75 L+7 % | 1.28 L |
1.21 Cr | 26.73 L+27 % | ₹ 0-75 % | 400 | ₹ 49+19.53 % | 8.24 L-9.15 % | 2.47 L |
18.43 L | 7.9 L-3.23 % | ₹ 0-73.33 % | 405 | ₹ 46+0 % | 3.87 L+0 % | 0 |
24.93 L | 12.74 L-7.23 % | ₹ 0-69.23 % | 410 | ₹ 59+14.52 % | 5.93 L-3.93 % | 38.48 K |
9.94 L | 13.1 L+4 % | ₹ 0-63.64 % | 415 | ₹ 58+26.64 % | 5.16 L-1.54 % | 8.1 K |
28.88 L | 19.4 L-21.02 % | ₹ 0-55.56 % | 420 | ₹ 68+11.48 % | 3.81 L-4.08 % | 85.05 K |
2.59 L | 3.99 L+1 % | ₹ 0-50 % | 425 | ₹ 64+0 % | 1.82 L+0 % | 0 |
2.63 L | 7.07 L-10.97 % | ₹ 0-66.67 % | 430 | ₹ 69+0 % | 1.78 L+0 % | 0 |
85.05 K | 3.1 L-11.56 % | ₹ 0-83.33 % | 435 | ₹ 68+0 % | 62.78 K+0 % | 0 |
99.23 K | 7.27 L-5.03 % | ₹ 0-40 % | 440 | ₹ 84+64.69 % | 1.82 L-1.1 % | 2.03 K |
26.33 K | 1.9 L+4 % | ₹ 0-40 % | 445 | ₹ 84+0 % | 24.3 K+0 % | 0 |
2.19 L | 5.39 L-5.67 % | ₹ 0-50 % | 450 | ₹ 89+0 % | 56.7 K+0 % | 0 |
26.33 K | 1.11 L-15.38 % | ₹ 0-33.33 % | 455 | ₹ 69+0 % | 20.25 K+0 % | 0 |
2.61 L | 4.8 L-33.43 % | ₹ 0-75 % | 460 | ₹ 91+0 % | 14.18 K+0 % | 0 |
6.08 K | 3.95 L-1.52 % | ₹ 0-33.33 % | 470 | - | - | - |
6.86 L | 4.72 L-58.83 % | ₹ 0-66.67 % | 480 | - | - | - |
iThe current values are delayed, open demat account for live values.
Hindustan Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 6.6
- High 30
- Prev. Close 15.55
- Open 25
- Strike Price 350
- Avg Price 13.09
- Open Interest 0.03 Cr
- Chg in OI% 43.59
- Market Lot 2025 Shares
Hindustan Petroleum Corporation Option Chain
Frequently Asked Questions
The current spot price of HINDPETRO is ₹353.
The minimum lot size for HINDPETRO option chain is 2025.