Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 6.08 K
- ₹119.9 (0.00%)
- 350
- ₹0.1 (-66.67%)
- 2.03 K (2.38%) B S
- 87.08 K
- 30.38 K
- 0
- 8.1 K
- ₹85.95 (0.00%)
- 360
- ₹0.2 (-42.86%)
- -0.49 L (-8.82%) B S
- 5.02 L
- 1.32 L
- 0
- 2.03 K
- ₹52 (0.00%)
- 370
- ₹0.3 (-33.33%)
- -2.03 K (-1.02%) B S
- 1.96 L
- 52.65 K
- 0
- 0
- ₹0 (0.00%)
- 375
- ₹1.8 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 380
- ₹0.4 (-33.33%)
- -6.08 K (-1.46%) B S
- 4.09 L
- 85.05 K
- 0
- 0
- ₹0 (0.00%)
- 385
- ₹0.45 (-52.63%)
- -0.12 L (-13.64%) B S
- 76.95 K
- 24.3 K
- 2.03 K
- 30.38 K
- ₹72.5 (27.53%)
- 390
- ₹0.6 (-29.41%)
- -0.2 L (-7.52%) B S
- 2.49 L
- 28.35 K
- 0
- 34.43 K
- ₹42.9 (0.12%)
- 395
- ₹0.7 (-30.00%)
- 4.05 K (8.00%) B S
- 54.68 K
- 12.15 K
- 12.15 K
- 1.11 L
- ₹63.7 (-4.50%)
- 400
- ₹0.8 (-33.33%)
- -3.3 L (-33.82%) B S
- 6.46 L
- 9.88 L
- 0
- 58.73 K
- ₹33.55 (0.15%)
- 405
- ₹1 (-31.03%)
- 8.1 K (8.89%) B S
- 99.23 K
- 99.23 K
- 4.05 K
- 1.94 L
- ₹54 (2.56%)
- 410
- ₹1.25 (-24.24%)
- -1.8 L (-27.73%) B S
- 4.7 L
- 3.93 L
- 0
- 2.05 L
- ₹55.3 (0.00%)
- 415
- ₹1.45 (-25.64%)
- 0 (0.00%) B S
- 3.04 L
- 1.01 L
- 24.3 K
- 3.28 L
- ₹46.1 (6.84%)
- 420
- ₹1.75 (-30.00%)
- 1.34 L (14.47%) B S
- 10.57 L
- 4.74 L
- 0
- 1.48 L
- ₹39 (0.00%)
- 425
- ₹2.2 (-25.42%)
- 0 (0.00%) B S
- 2.9 L
- 1.03 L
- 56.7 K
- 5.18 L
- ₹36.6 (5.93%)
- 430
- ₹2.7 (-27.03%)
- 22.28 K (2.34%) B S
- 9.76 L
- 14.32 L
- 2.03 K
- 3.3 L
- ₹35.6 (0.85%)
- 435
- ₹3.45 (-25.81%)
- -0.16 L (-4.71%) B S
- 3.28 L
- 2.03 L
- 70.88 K
- 5.63 L
- ₹28.15 (5.04%)
- 440
- ₹4.3 (-23.89%)
- 58.73 K (9.63%) B S
- 6.68 L
- 8.28 L
- 44.55 K
- 2.79 L
- ₹24.9 (-16.58%)
- 445
- ₹5.5 (-21.43%)
- -8.1 K (-3.67%) B S
- 2.13 L
- 3.83 L
- 3.52 L
- 8.16 L
- ₹20.05 (1.78%)
- 450
- ₹6.85 (-19.88%)
- -0.14 L (-1.13%) B S
- 12.43 L
- 8.99 L
- 1.17 L
- 3.71 L
- ₹16.8 (1.82%)
- 455
- ₹8.55 (-18.96%)
- 22.28 K (10.48%) B S
- 2.35 L
- 4.23 L
- 15.29 L
- 18.51 L
- ₹14.1 (2.17%)
- 460
- ₹10.85 (-14.57%)
- 2.92 L (44.44%) B S
- 9.48 L
- 17.19 L
- 14.86 L
- 5.43 L
- ₹11.35 (-0.44%)
- 465 463
- ₹13.2 (-13.16%)
- 4.05 K (0.81%) B S
- 5.06 L
- 7.27 L
- 43.19 L
- 14.22 L
- ₹9.15 (-2.66%)
- 470
- ₹15.8 (-12.95%)
- 42.53 K (11.60%) B S
- 4.09 L
- 4.37 L
- 6.16 L
- 3.62 L
- ₹7.35 (-2.65%)
- 475
- ₹18.85 (-11.71%)
- -0.18 L (-15.52%) B S
- 99.23 K
- 52.65 K
- 16.63 L
- 14.01 L
- ₹5.9 (-4.07%)
- 480
- ₹21.7 (-15.07%)
- 8.1 K (2.74%) B S
- 3.04 L
- 72.9 K
- 4.86 L
- 1.56 L
- ₹4.7 (-6.00%)
- 485
- ₹25.8 (4.88%)
- 6.08 K (60.00%) B S
- 16.2 K
- 16.2 K
- 17.74 L
- 9.48 L
- ₹3.7 (-7.50%)
- 490
- ₹31.35 (-6.42%)
- -2.03 K (-2.70%) B S
- 72.9 K
- 24.3 K
- 4.82 L
- 5.06 L
- ₹2.95 (-7.81%)
- 495
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 21.24 L
- 17.62 L
- ₹2.4 (-7.69%)
- 500
- ₹38.9 (-7.93%)
- 16.2 K (8.08%) B S
- 2.17 L
- 60.75 K
- 76.95 K
- 30.38 K
- ₹1.8 (-10.00%)
- 505
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.89 L
- 2.59 L
- ₹1.45 (-12.12%)
- 510
- ₹75.75 (0.00%)
- 0 (0.00%) B S
- 16.2 K
- 0
- 2.88 L
- 4.8 L
- ₹0.85 (-22.73%)
- 520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.85 K
- 1.8 L
- ₹0.6 (-25.00%)
- 530
- ₹110 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 1.68 L
- 4.5 L
- ₹0.4 (-20.00%)
- 540
- ₹85.5 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 0
- 2.03 K
- ₹0.3 (0.00%)
- 545
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.58 K
- 1.4 L
- ₹0.35 (-12.50%)
- 550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
463.154.30 (0.94%)
DAY RANGE
459.65 - 467.9
52 W RANGE
287.55 - 508.45
total open interest
25,215,300
Call
Put
1.45 Cr
PCR 0.74
1.07 Cr
total Volume
26,003,025
Call
Put
1.62 Cr
PCR 0.60
98.01 L