Hindustan Petroleum Corporation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 360
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 42.53 K
- 0
- 0
- 64.8 K
- ₹92.3 (0.00%)
- 370
- ₹0.15 (50.00%)
- -0.1 L (-8.33%) B S
- 1.11 L
- 10.13 K
- 18.23 K
- 30.38 K
- ₹101.15 (30.94%)
- 380
- ₹0.15 (0.00%)
- -2.03 K (-3.57%) B S
- 54.68 K
- 8.1 K
- 0
- 26.33 K
- ₹88 (0.00%)
- 390
- ₹0.25 (0.00%)
- -2.03 K (-2.63%) B S
- 74.93 K
- 4.05 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.25 (-54.55%)
- -0.1 L (-16.67%) B S
- 50.63 K
- 16.2 K
- 4.05 K
- 93.15 K
- ₹76.5 (2.20%)
- 400
- ₹0.3 (-14.29%)
- -0.28 L (-5.11%) B S
- 5.27 L
- 40.5 K
- 0
- 0
- ₹0 (0.00%)
- 405
- ₹0.5 (0.00%)
- -4.05 K (-7.14%) B S
- 52.65 K
- 8.1 K
- 0
- 1.56 L
- ₹64.1 (-0.39%)
- 410
- ₹0.45 (-18.18%)
- -0.28 L (-11.11%) B S
- 2.27 L
- 32.4 K
- 0
- 1.24 L
- ₹66.8 (0.00%)
- 415
- ₹0.5 (-23.08%)
- -0.55 L (-18.62%) B S
- 2.39 L
- 1.01 L
- 0
- 1.52 L
- ₹55.45 (0.00%)
- 420
- ₹0.65 (-18.75%)
- -0.2 L (-2.28%) B S
- 8.69 L
- 1.3 L
- 0
- 34.43 K
- ₹48.75 (0.00%)
- 425
- ₹0.8 (-20.00%)
- -0.12 L (-8.33%) B S
- 1.34 L
- 44.55 K
- 2.03 K
- 1.07 L
- ₹43.5 (-3.33%)
- 430
- ₹0.95 (-26.92%)
- -0.51 L (-7.14%) B S
- 6.58 L
- 1.98 L
- 0
- 54.68 K
- ₹46.35 (0.00%)
- 435
- ₹1.25 (-28.57%)
- -2.03 K (-0.89%) B S
- 2.25 L
- 66.83 K
- 6.08 K
- 2.45 L
- ₹41.05 (5.53%)
- 440
- ₹1.55 (-29.55%)
- -1.68 L (-20.85%) B S
- 6.38 L
- 4.98 L
- 16.2 K
- 1.42 L
- ₹36.45 (5.81%)
- 445
- ₹2 (-25.93%)
- -0.61 L (-19.61%) B S
- 2.49 L
- 2.11 L
- 5.63 L
- 8.89 L
- ₹32.75 (14.91%)
- 450
- ₹2.55 (-28.17%)
- 54.68 K (4.04%) B S
- 14.09 L
- 13.32 L
- 24.3 K
- 4.21 L
- ₹28.35 (15.24%)
- 455
- ₹3.3 (-29.03%)
- 48.6 K (14.91%) B S
- 3.75 L
- 4.72 L
- 4.31 L
- 5.12 L
- ₹24.45 (17.55%)
- 460
- ₹4.4 (-26.05%)
- -0.12 L (-1.27%) B S
- 9.44 L
- 18.73 L
- 1.19 L
- 2.77 L
- ₹20.6 (17.38%)
- 465
- ₹5.5 (-28.10%)
- 18.23 K (5.29%) B S
- 3.62 L
- 7.7 L
- 13.14 L
- 9.88 L
- ₹17.15 (17.47%)
- 470
- ₹7.05 (-26.18%)
- -0.32 L (-2.93%) B S
- 10.75 L
- 17.01 L
- 9.76 L
- 4.43 L
- ₹14 (16.67%)
- 475
- ₹9 (-24.69%)
- 48.6 K (14.81%) B S
- 3.77 L
- 9.42 L
- 33.31 L
- 18.89 L
- ₹11.35 (17.01%)
- 480 480
- ₹11.2 (-23.29%)
- 8.1 K (1.54%) B S
- 5.33 L
- 6.42 L
- 8.75 L
- 3.95 L
- ₹9.3 (20.00%)
- 485
- ₹13.8 (-21.37%)
- -0.3 L (-11.81%) B S
- 2.27 L
- 1.44 L
- 24.66 L
- 14.01 L
- ₹7.2 (20.00%)
- 490
- ₹16.7 (-20.48%)
- -4.05 K (-1.98%) B S
- 2 L
- 1.52 L
- 6.91 L
- 2.11 L
- ₹5.65 (20.21%)
- 495
- ₹18.65 (-23.57%)
- 2.03 K (4.17%) B S
- 50.63 K
- 20.25 K
- 22.09 L
- 22.34 L
- ₹4.15 (13.70%)
- 500
- ₹22.2 (-23.05%)
- -6.08 K (-5.26%) B S
- 1.09 L
- 24.3 K
- 2.79 L
- 3.67 L
- ₹3.25 (16.07%)
- 505
- ₹31.7 (0.00%)
- 0 (0.00%) B S
- 38.48 K
- 0
- 10.02 L
- 6.95 L
- ₹2.4 (9.09%)
- 510
- ₹30.5 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 1.5 L
- 3.52 L
- ₹1.95 (14.71%)
- 515
- ₹36.8 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 10.47 L
- 10.49 L
- ₹1.4 (3.70%)
- 520
- ₹46.15 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 70.88 K
- 56.7 K
- ₹1.15 (15.00%)
- 525
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.97 L
- 5.31 L
- ₹0.85 (6.25%)
- 530
- ₹50.4 (0.40%)
- 0 (0.00%) B S
- 8.1 K
- 0
- 1.03 L
- 2.88 L
- ₹0.55 (0.00%)
- 540
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Petroleum Corporation - Statistics
SHARE PRICE
479.556.40 (1.35%)
DAY RANGE
468.35 - 480.9
52 W RANGE
287.55 - 491.4
total open interest
24,127,875
Call
Put
1.42 Cr
PCR 0.70
99 L
total Volume
26,037,450
Call
Put
1.66 Cr
PCR 0.57
94.41 L