Bajaj Finance Option Chain

Bajaj Finance Option Chain

Dive into options trading for Bajaj Finance Ltd. on 5paisa and stay ahead with our complete Option Chain. Access critical details like strike prices, expiry dates, and put/call ratios. Perfect for novice and expert traders alike, 5paisa empowers you to analyze the market and strategize effectively for profitable trades.  
CALLSPUTS
VolumeOpen IntLTPStrike PriceLTPOpen IntVolume
- - - 7,300 ₹ 0-55.56 % 28.88 K-0.43 % 125
0 3.88 K+0 % ₹ 1,810+0 % 7,400 ₹ 0-62.5 % 1.58 L-1.94 % 5.88 K
- - - 7,500 ₹ 1+0 % 29.63 K+0 % 500
0 8 K+0 % ₹ 1,130+0 % 7,600 ₹ 0-42.86 % 60.13 K-2.43 % 4 K
- - - 7,700 ₹ 1-43.33 % 10.63 K-40.97 % 16.38 K
0 750+0 % ₹ 1,270+0 % 7,800 ₹ 1-55.56 % 1.12 L+2 % 13.13 K
0 375+0 % ₹ 1,350+0 % 7,900 ₹ 2-4.76 % 31.88 K-0.39 % 1.25 K
750 33.38 K-1.84 % ₹ 1,280+11.89 % 8,000 ₹ 2-38.81 % 2.42 L+1 % 67.25 K
0 12.88 K+0 % ₹ 1,150+0 % 8,100 ₹ 2-48.78 % 74.5 K+1 % 14 K
250 4.63 K-2.63 % ₹ 1,070+1.9 % 8,200 ₹ 3-38.55 % 78.38 K-2.79 % 23.25 K
375 10.75 K-3.37 % ₹ 920+6.73 % 8,300 ₹ 3-42.72 % 70.25 K-10.65 % 30.88 K
375 24.63 K-1.5 % ₹ 900+16.88 % 8,400 ₹ 3-45.9 % 1.01 L-19.06 % 1.26 L
7.5 K 59.38 K-5.19 % ₹ 767+26.14 % 8,500 ₹ 4-50.93 % 2.61 L-19.62 % 2.3 L
3.88 K 59.75 K-1.65 % ₹ 656+19.27 % 8,600 ₹ 4-55.94 % 1.85 L-0.4 % 1.72 L
3.63 K 1.59 L-0.24 % ₹ 564+23.39 % 8,700 ₹ 5-59.36 % 1.36 L-12.34 % 2.78 L
8 K 1.2 L-3.51 % ₹ 469+28.35 % 8,800 ₹ 7-61.82 % 1.78 L-20.56 % 4.05 L
18.88 K 92.5 K-7.62 % ₹ 379+35.83 % 8,900 ₹ 11-64.39 % 2.49 L-8.54 % 4.42 L
2.28 L 2.14 L-19.11 % ₹ 285+41.94 % 9,000 ₹ 19-63.89 % 4.84 L-18.69 % 9.59 L
3.95 L 2.28 L-17.62 % ₹ 199+41.46 % 9,100 ₹ 37-60.6 % 3.06 L+3 % 7.03 L
10.67 L 3.49 L-28.51 % ₹ 132+40.39 % 9,200 ₹ 68-53.93 % 3.48 L+17 % 10.41 L
Spot Price: 9,244
12.32 L 3.69 L-8.71 % ₹ 88+37.27 % 9,300 ₹ 120-43.41 % 1.03 L-1.67 % 3.24 L
8.31 L 3.34 L-16.68 % ₹ 54+28.59 % 9,400 ₹ 190-36.3 % 45.5 K-7.61 % 38 K
8 L 5.59 L-11.29 % ₹ 33+20.37 % 9,500 ₹ 273-27.95 % 43.38 K-8.92 % 24.88 K
5.06 L 2.46 L-11.35 % ₹ 20+20.25 % 9,600 ₹ 334-34.77 % 6.38 K-13.56 % 4.63 K
3.62 L 1.99 L-3.51 % ₹ 11+10.66 % 9,700 ₹ 518+0 % 3.25 K+0 % 0
3.2 L 2.14 L-7.76 % ₹ 7+11.54 % 9,800 ₹ 549-11.11 % 40.63 K-32.15 % 65 K
1.99 L 2.07 L-3.73 % ₹ 5-10 % 9,900 ₹ 672+0 % 2.25 K+0 % 0
5.22 L 7.76 L-2.4 % ₹ 4-5.75 % 10,000 ₹ 730-13.63 % 17.88 K-2.72 % 750
48.75 K 55.38 K-3.49 % ₹ 3-10.77 % 10,100 - - -
36 K 1.21 L-5.65 % ₹ 2-24.39 % 10,200 ₹ 917+0 % 8.63 K+0 % 0
39.75 K 2 L-2.08 % ₹ 1-29.03 % 10,400 ₹ 1,340+0 % 125+0 % 0
23.63 K 95.75 K-9.13 % ₹ 1+15 % 10,600 - - -

Frequently Asked Questions

The current spot price of BAJFINANCE is ₹9,244.

The minimum lot size for BAJFINANCE option chain is 125.

Please Login

By proceeding, you agree T&C*
BAJFINANCE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form