Bajaj Finance Option Chain
Dive into options trading for Bajaj Finance Ltd. on 5paisa and stay ahead with our complete Option Chain. Access critical details like strike prices, expiry dates, and put/call ratios. Perfect for novice and expert traders alike, 5paisa empowers you to analyze the market and strategize effectively for profitable trades.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 7,000 | ₹ 4+8.11 % | 63.13 K+2 % | 28.63 K |
| 125 | 13.75 K-0.9 % | ₹ 1,540-17.65 % | 7,200 | ₹ 4-9.47 % | 1.75 K+17 % | 875 |
| 0 | 22.13 K+0 % | ₹ 1,550+0 % | 7,400 | ₹ 6-10.79 % | 60.38 K+72 % | 78.75 K |
| 1.75 K | 7 K-12.5 % | ₹ 1,170-18.47 % | 7,600 | ₹ 11+7.69 % | 64.88 K+15 % | 90.25 K |
| 0 | 1.38 K+0 % | ₹ 1,321+0 % | 7,700 | ₹ 15+13.73 % | 27.38 K+111 % | 50.38 K |
| 125 | 1 K-11.11 % | ₹ 958-18.67 % | 7,800 | ₹ 19+17.34 % | 73.13 K+2 % | 80.13 K |
| 0 | 1.13 K+0 % | ₹ 1,080+0 % | 7,900 | ₹ 25+26.26 % | 31.38 K+11 % | 35.88 K |
| 33.5 K | 81.38 K+6 % | ₹ 801-20.89 % | 8,000 | ₹ 34+35.71 % | 2.3 L-1.08 % | 4.28 L |
| 8.75 K | 10.63 K+12 % | ₹ 699-28.67 % | 8,100 | ₹ 44+40.45 % | 45 K+7 % | 1.08 L |
| 500 | 3.75 K+11 % | ₹ 606-24.81 % | 8,200 | ₹ 57+46.17 % | 1.29 L+22 % | 2.31 L |
| 19.88 K | 54 K+24 % | ₹ 525-29.89 % | 8,300 | ₹ 75+48.41 % | 1.28 L+24 % | 1.96 L |
| 3.88 K | 12.25 K+14 % | ₹ 456-27.69 % | 8,400 | ₹ 101+55.56 % | 70 K+4 % | 2.52 L |
| 68.13 K | 1.45 L-2.52 % | ₹ 398-31.09 % | 8,500 | ₹ 131+57.99 % | 2.91 L-0.73 % | 5.42 L |
| 66.13 K | 41.75 K+36 % | ₹ 330-31.42 % | 8,600 | ₹ 167+60.09 % | 1.27 L+59 % | 3.86 L |
| Spot Price: 8,698 | ||||||
| Spot Price: 8,698 | ||||||
| 2.15 L | 56.63 K+55 % | ₹ 273-35.67 % | 8,700 | ₹ 207+56.51 % | 1.04 L+35 % | 4.87 L |
| 4.01 L | 1.07 L+66 % | ₹ 221-38.5 % | 8,800 | ₹ 253+53.07 % | 97.13 K-24.34 % | 6.47 L |
| 4.75 L | 1.09 L+82 % | ₹ 178-39.97 % | 8,900 | ₹ 306+48.8 % | 84.88 K-20.86 % | 3.46 L |
| 7.84 L | 3.49 L+20 % | ₹ 139-43.58 % | 9,000 | ₹ 366+45.35 % | 1.77 L-11.01 % | 4.48 L |
| 3.95 L | 1.48 L+16 % | ₹ 109-45.3 % | 9,100 | ₹ 436+41.77 % | 56.38 K-17.4 % | 50.38 K |
| 5.61 L | 2.1 L-2.5 % | ₹ 84-48.08 % | 9,200 | ₹ 511+38.31 % | 31.63 K-36.27 % | 53 K |
| 4.08 L | 1.83 L+17 % | ₹ 64-50.48 % | 9,300 | ₹ 588+34.47 % | 19 K-20 % | 14.25 K |
| 4.49 L | 1.24 L+10 % | ₹ 49-52.03 % | 9,400 | ₹ 704+38.31 % | 7.75 K-12.68 % | 3 K |
| 7.69 L | 2.71 L+25 % | ₹ 38-53.09 % | 9,500 | ₹ 788+31.81 % | 15.38 K-1.6 % | 625 |
| 4.27 L | 1.59 L+6 % | ₹ 29-54.25 % | 9,600 | ₹ 870+30.1 % | 31.38 K+2 % | 4.5 K |
| 1.71 L | 46.63 K+34 % | ₹ 22-54.61 % | 9,700 | ₹ 618+0 % | 125+0 % | 0 |
| 2.26 L | 1.8 L-15.09 % | ₹ 17-53.65 % | 9,800 | ₹ 852+0.71 % | 25.38 K+0 % | 0 |
| 3.69 L | 2.79 L+17 % | ₹ 12-50.11 % | 10,000 | ₹ 1,195+16.69 % | 8.25 K-2.94 % | 375 |
| 81.5 K | 40.88 K+74 % | ₹ 6-55.8 % | 10,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Finance Option Chain Options Company Performance
Day Range
- Low 250
- High 406.35
- Prev. Close 424.4
- Open 375
- Strike Price 8700
- Avg Price 277.83
- Open Interest 56625
- Chg in OI% 54.61
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of BAJFINANCE is ₹8,698.
The minimum lot size for BAJFINANCE option chain is 125.
Please Login
By proceeding, you agree T&C*