Bajaj Finance Option Chain

Bajaj Finance Option Chain

Dive into options trading for Bajaj Finance Ltd. on 5paisa and stay ahead with our complete Option Chain. Access critical details like strike prices, expiry dates, and put/call ratios. Perfect for novice and expert traders alike, 5paisa empowers you to analyze the market and strategize effectively for profitable trades.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 375+0 % ₹ 1,480+0 % 5,400 ₹ 1-50 % 3.88 K+0 % 250
- - - 5,600 ₹ 2+29.63 % 10.88 K-17.92 % 3.25 K
- - - 5,800 ₹ 2+45.45 % 51.38 K-1.44 % 2.25 K
0 625+0 % ₹ 1,230+0 % 6,000 ₹ 2-15.91 % 70.38 K-3.92 % 17.38 K
- - - 6,100 ₹ 2-16.28 % 17.63 K+0 % 4 K
0 1.25 K+0 % ₹ 1,007+0 % 6,200 ₹ 2-29.23 % 75.63 K-2.1 % 5.75 K
0 1.75 K+0 % ₹ 915+0 % 6,300 ₹ 3-27.38 % 40.75 K-8.43 % 13.5 K
0 1.13 K+0 % ₹ 880+0 % 6,400 ₹ 5-12.96 % 96.5 K-5.39 % 63.63 K
125 18.63 K+0 % ₹ 887-3.85 % 6,500 ₹ 6-7.97 % 1.82 L-7.19 % 1.9 L
0 8.13 K+0 % ₹ 599+0 % 6,600 ₹ 9+1.09 % 1.58 L+4 % 1.83 L
875 21.25 K-3.41 % ₹ 628-6.93 % 6,700 ₹ 13+12.88 % 1.96 L-4.16 % 2.54 L
2.38 K 78.25 K-1.42 % ₹ 532-21.74 % 6,800 ₹ 19+19 % 2.18 L-8.16 % 2.91 L
2.88 K 70.38 K-2.43 % ₹ 444-23.59 % 6,900 ₹ 29+24.41 % 2.39 L-5.35 % 3.46 L
21.38 K 1.65 L-2.3 % ₹ 356-25.01 % 7,000 ₹ 43+31.1 % 3.1 L-9.94 % 6.26 L
34.38 K 1.51 L-5.02 % ₹ 280-28.22 % 7,100 ₹ 63+34.19 % 2.19 L-10.9 % 5.39 L
2.45 L 3.29 L-1.86 % ₹ 214-32.24 % 7,200 ₹ 95+38.55 % 3.17 L-8.88 % 7.56 L
Spot Price: 7,292
Spot Price: 7,292
4.4 L 2.08 L+4 % ₹ 158-35.8 % 7,300 ₹ 140+41.68 % 2.61 L-14.91 % 8.83 L
11.15 L 2.99 L-4.48 % ₹ 116-38.52 % 7,400 ₹ 198+41.83 % 2.02 L-25.75 % 9.51 L
12.8 L 5.24 L-1.76 % ₹ 80-41.75 % 7,500 ₹ 262+38.89 % 1.24 L-10.26 % 3.78 L
7.72 L 2.78 L-4.26 % ₹ 54-45.04 % 7,600 ₹ 333+33.71 % 62.5 K-1.57 % 97.25 K
7.41 L 2.7 L+0 % ₹ 35-48.83 % 7,700 ₹ 425+32.67 % 30.88 K+10 % 17.25 K
5.89 L 2.83 L-0.04 % ₹ 22-51.53 % 7,800 ₹ 517+31.8 % 29 K+8 % 9.75 K
3.19 L 1.92 L-3.76 % ₹ 14-53.56 % 7,900 ₹ 612+0 % 3.25 K+0 % 0
5.77 L 4.23 L-0.7 % ₹ 10-51.07 % 8,000 ₹ 700+22.45 % 39.5 K+8 % 8.63 K
2.69 L 1.27 L+8 % ₹ 7-51.17 % 8,100 ₹ 811+0 % 625+0 % 0
2.99 L 2.11 L-2.6 % ₹ 5-51.13 % 8,200 ₹ 870+0 % 1.25 K+0 % 0
1.32 L 70.88 K-4.71 % ₹ 4-49.06 % 8,300 - - -
1.23 L 1.19 L-4.31 % ₹ 3-50 % 8,400 - - -

Bajaj Finance Option Chain Options Company Performance

Day Range

  • Low 267.5
  • High 397.5
279.6
  • Prev. Close 389.5
  • Open 345
  • Strike Price 7100
  • Avg Price 311.04
  • Open Interest 0.02 Cr
  • Chg in OI% -5.02
  • Market Lot 125 Shares

Frequently Asked Questions

The current spot price of BAJFINANCE is ₹7,292.

The minimum lot size for BAJFINANCE option chain is 125.

Please Login

By proceeding, you agree T&C*
9.3076923076923 BAJFINANCE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form