CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 375+0 % | ₹ 1,480+0 % | 5,400 | ₹ 1-50 % | 3.88 K+0 % | 250 |
- | - | - | 5,600 | ₹ 2+29.63 % | 10.88 K-17.92 % | 3.25 K |
- | - | - | 5,800 | ₹ 2+45.45 % | 51.38 K-1.44 % | 2.25 K |
0 | 625+0 % | ₹ 1,230+0 % | 6,000 | ₹ 2-15.91 % | 70.38 K-3.92 % | 17.38 K |
- | - | - | 6,100 | ₹ 2-16.28 % | 17.63 K+0 % | 4 K |
0 | 1.25 K+0 % | ₹ 1,007+0 % | 6,200 | ₹ 2-29.23 % | 75.63 K-2.1 % | 5.75 K |
0 | 1.75 K+0 % | ₹ 915+0 % | 6,300 | ₹ 3-27.38 % | 40.75 K-8.43 % | 13.5 K |
0 | 1.13 K+0 % | ₹ 880+0 % | 6,400 | ₹ 5-12.96 % | 96.5 K-5.39 % | 63.63 K |
125 | 18.63 K+0 % | ₹ 887-3.85 % | 6,500 | ₹ 6-7.97 % | 1.82 L-7.19 % | 1.9 L |
0 | 8.13 K+0 % | ₹ 599+0 % | 6,600 | ₹ 9+1.09 % | 1.58 L+4 % | 1.83 L |
875 | 21.25 K-3.41 % | ₹ 628-6.93 % | 6,700 | ₹ 13+12.88 % | 1.96 L-4.16 % | 2.54 L |
2.38 K | 78.25 K-1.42 % | ₹ 532-21.74 % | 6,800 | ₹ 19+19 % | 2.18 L-8.16 % | 2.91 L |
2.88 K | 70.38 K-2.43 % | ₹ 444-23.59 % | 6,900 | ₹ 29+24.41 % | 2.39 L-5.35 % | 3.46 L |
21.38 K | 1.65 L-2.3 % | ₹ 356-25.01 % | 7,000 | ₹ 43+31.1 % | 3.1 L-9.94 % | 6.26 L |
34.38 K | 1.51 L-5.02 % | ₹ 280-28.22 % | 7,100 | ₹ 63+34.19 % | 2.19 L-10.9 % | 5.39 L |
2.45 L | 3.29 L-1.86 % | ₹ 214-32.24 % | 7,200 | ₹ 95+38.55 % | 3.17 L-8.88 % | 7.56 L |
Spot Price: 7,292 | ||||||
Spot Price: 7,292 | ||||||
4.4 L | 2.08 L+4 % | ₹ 158-35.8 % | 7,300 | ₹ 140+41.68 % | 2.61 L-14.91 % | 8.83 L |
11.15 L | 2.99 L-4.48 % | ₹ 116-38.52 % | 7,400 | ₹ 198+41.83 % | 2.02 L-25.75 % | 9.51 L |
12.8 L | 5.24 L-1.76 % | ₹ 80-41.75 % | 7,500 | ₹ 262+38.89 % | 1.24 L-10.26 % | 3.78 L |
7.72 L | 2.78 L-4.26 % | ₹ 54-45.04 % | 7,600 | ₹ 333+33.71 % | 62.5 K-1.57 % | 97.25 K |
7.41 L | 2.7 L+0 % | ₹ 35-48.83 % | 7,700 | ₹ 425+32.67 % | 30.88 K+10 % | 17.25 K |
5.89 L | 2.83 L-0.04 % | ₹ 22-51.53 % | 7,800 | ₹ 517+31.8 % | 29 K+8 % | 9.75 K |
3.19 L | 1.92 L-3.76 % | ₹ 14-53.56 % | 7,900 | ₹ 612+0 % | 3.25 K+0 % | 0 |
5.77 L | 4.23 L-0.7 % | ₹ 10-51.07 % | 8,000 | ₹ 700+22.45 % | 39.5 K+8 % | 8.63 K |
2.69 L | 1.27 L+8 % | ₹ 7-51.17 % | 8,100 | ₹ 811+0 % | 625+0 % | 0 |
2.99 L | 2.11 L-2.6 % | ₹ 5-51.13 % | 8,200 | ₹ 870+0 % | 1.25 K+0 % | 0 |
1.32 L | 70.88 K-4.71 % | ₹ 4-49.06 % | 8,300 | - | - | - |
1.23 L | 1.19 L-4.31 % | ₹ 3-50 % | 8,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Finance Option Chain Options Company Performance
Day Range
- Low 267.5
- High 397.5
- Prev. Close 389.5
- Open 345
- Strike Price 7100
- Avg Price 311.04
- Open Interest 0.02 Cr
- Chg in OI% -5.02
- Market Lot 125 Shares
Frequently Asked Questions
The current spot price of BAJFINANCE is ₹7,292.
The minimum lot size for BAJFINANCE option chain is 125.