CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 7,300 | ₹ 0-55.56 % | 28.88 K-0.43 % | 125 |
0 | 3.88 K+0 % | ₹ 1,810+0 % | 7,400 | ₹ 0-62.5 % | 1.58 L-1.94 % | 5.88 K |
- | - | - | 7,500 | ₹ 1+0 % | 29.63 K+0 % | 500 |
0 | 8 K+0 % | ₹ 1,130+0 % | 7,600 | ₹ 0-42.86 % | 60.13 K-2.43 % | 4 K |
- | - | - | 7,700 | ₹ 1-43.33 % | 10.63 K-40.97 % | 16.38 K |
0 | 750+0 % | ₹ 1,270+0 % | 7,800 | ₹ 1-55.56 % | 1.12 L+2 % | 13.13 K |
0 | 375+0 % | ₹ 1,350+0 % | 7,900 | ₹ 2-4.76 % | 31.88 K-0.39 % | 1.25 K |
750 | 33.38 K-1.84 % | ₹ 1,280+11.89 % | 8,000 | ₹ 2-38.81 % | 2.42 L+1 % | 67.25 K |
0 | 12.88 K+0 % | ₹ 1,150+0 % | 8,100 | ₹ 2-48.78 % | 74.5 K+1 % | 14 K |
250 | 4.63 K-2.63 % | ₹ 1,070+1.9 % | 8,200 | ₹ 3-38.55 % | 78.38 K-2.79 % | 23.25 K |
375 | 10.75 K-3.37 % | ₹ 920+6.73 % | 8,300 | ₹ 3-42.72 % | 70.25 K-10.65 % | 30.88 K |
375 | 24.63 K-1.5 % | ₹ 900+16.88 % | 8,400 | ₹ 3-45.9 % | 1.01 L-19.06 % | 1.26 L |
7.5 K | 59.38 K-5.19 % | ₹ 767+26.14 % | 8,500 | ₹ 4-50.93 % | 2.61 L-19.62 % | 2.3 L |
3.88 K | 59.75 K-1.65 % | ₹ 656+19.27 % | 8,600 | ₹ 4-55.94 % | 1.85 L-0.4 % | 1.72 L |
3.63 K | 1.59 L-0.24 % | ₹ 564+23.39 % | 8,700 | ₹ 5-59.36 % | 1.36 L-12.34 % | 2.78 L |
8 K | 1.2 L-3.51 % | ₹ 469+28.35 % | 8,800 | ₹ 7-61.82 % | 1.78 L-20.56 % | 4.05 L |
18.88 K | 92.5 K-7.62 % | ₹ 379+35.83 % | 8,900 | ₹ 11-64.39 % | 2.49 L-8.54 % | 4.42 L |
2.28 L | 2.14 L-19.11 % | ₹ 285+41.94 % | 9,000 | ₹ 19-63.89 % | 4.84 L-18.69 % | 9.59 L |
3.95 L | 2.28 L-17.62 % | ₹ 199+41.46 % | 9,100 | ₹ 37-60.6 % | 3.06 L+3 % | 7.03 L |
10.67 L | 3.49 L-28.51 % | ₹ 132+40.39 % | 9,200 | ₹ 68-53.93 % | 3.48 L+17 % | 10.41 L |
Spot Price: 9,244 | ||||||
12.32 L | 3.69 L-8.71 % | ₹ 88+37.27 % | 9,300 | ₹ 120-43.41 % | 1.03 L-1.67 % | 3.24 L |
8.31 L | 3.34 L-16.68 % | ₹ 54+28.59 % | 9,400 | ₹ 190-36.3 % | 45.5 K-7.61 % | 38 K |
8 L | 5.59 L-11.29 % | ₹ 33+20.37 % | 9,500 | ₹ 273-27.95 % | 43.38 K-8.92 % | 24.88 K |
5.06 L | 2.46 L-11.35 % | ₹ 20+20.25 % | 9,600 | ₹ 334-34.77 % | 6.38 K-13.56 % | 4.63 K |
3.62 L | 1.99 L-3.51 % | ₹ 11+10.66 % | 9,700 | ₹ 518+0 % | 3.25 K+0 % | 0 |
3.2 L | 2.14 L-7.76 % | ₹ 7+11.54 % | 9,800 | ₹ 549-11.11 % | 40.63 K-32.15 % | 65 K |
1.99 L | 2.07 L-3.73 % | ₹ 5-10 % | 9,900 | ₹ 672+0 % | 2.25 K+0 % | 0 |
5.22 L | 7.76 L-2.4 % | ₹ 4-5.75 % | 10,000 | ₹ 730-13.63 % | 17.88 K-2.72 % | 750 |
48.75 K | 55.38 K-3.49 % | ₹ 3-10.77 % | 10,100 | - | - | - |
36 K | 1.21 L-5.65 % | ₹ 2-24.39 % | 10,200 | ₹ 917+0 % | 8.63 K+0 % | 0 |
39.75 K | 2 L-2.08 % | ₹ 1-29.03 % | 10,400 | ₹ 1,340+0 % | 125+0 % | 0 |
23.63 K | 95.75 K-9.13 % | ₹ 1+15 % | 10,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BAJFINANCE is ₹9,244.
The minimum lot size for BAJFINANCE option chain is 125.