Bajaj Finance Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 87 K
- ₹790 (0.00%)
- 100
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 35.25 K
- 750
- 0
- 18.75 K
- ₹771.75 (0.00%)
- 200
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.5 K
- ₹672.25 (0.00%)
- 300
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 0
- 1.5 K
- ₹480 (0.00%)
- 400
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 21.75 K
- 0
- 0
- 750
- ₹381.85 (0.00%)
- 500
- ₹0.15 (200.00%)
- 25.5 K (109.68%) B S
- 48.75 K
- 49.5 K
- 0
- 0
- ₹0 (0.00%)
- 600
- ₹0.05 (0.00%)
- -3.75 K (-5.95%) B S
- 59.25 K
- 9 K
- 750
- 9.75 K
- ₹162 (0.00%)
- 700
- ₹0.1 (-33.33%)
- 0 (0.00%) B S
- 1.91 L
- 24 K
- 750
- 750
- ₹104.8 (0.00%)
- 760
- ₹0.35 (-22.22%)
- 750 (0.08%) B S
- 9.06 L
- 1.22 L
- 17.25 K
- 10.5 K
- ₹80.9 (0.00%)
- 780
- ₹0.7 (-26.32%)
- -0.75 K (-0.26%) B S
- 2.93 L
- 88.5 K
- 14.25 K
- 11.25 K
- ₹75.2 (-0.27%)
- 790
- ₹1.15 (-20.69%)
- 0 (0.00%) B S
- 1.39 L
- 63 K
- 1.46 L
- 5.11 L
- ₹65.1 (-2.03%)
- 800
- ₹1.55 (-22.50%)
- -0.96 L (-4.12%) B S
- 22.36 L
- 9.64 L
- 18.75 K
- 33 K
- ₹56.2 (-1.06%)
- 810
- ₹2.15 (-21.82%)
- 81.75 K (45.23%) B S
- 2.63 L
- 2.52 L
- 30 K
- 40.5 K
- ₹46.55 (-2.82%)
- 820
- ₹3.2 (-16.88%)
- 89.25 K (40.20%) B S
- 3.11 L
- 3.57 L
- 59.25 K
- 59.25 K
- ₹38.05 (-4.40%)
- 830
- ₹4.55 (-18.02%)
- 30 K (12.94%) B S
- 2.62 L
- 3.29 L
- 1.76 L
- 89.25 K
- ₹30.2 (-4.88%)
- 840
- ₹6.7 (-12.42%)
- 45.75 K (14.45%) B S
- 3.62 L
- 7.13 L
- 7.41 L
- 3.11 L
- ₹23.15 (-7.03%)
- 850
- ₹9.65 (-9.81%)
- 6.75 K (0.94%) B S
- 7.22 L
- 8.93 L
- 21.63 L
- 11.03 L
- ₹17.2 (-9.47%)
- 860 861
- ₹13.5 (-8.16%)
- 53.25 K (8.20%) B S
- 7.03 L
- 11.33 L
- 35.99 L
- 15.03 L
- ₹12.8 (-9.54%)
- 870
- ₹19 (-4.76%)
- 1.25 L (28.92%) B S
- 5.55 L
- 6.15 L
- 12.76 L
- 12.3 L
- ₹9.1 (-10.78%)
- 880
- ₹25.2 (-3.26%)
- -4.5 K (-0.29%) B S
- 15.64 L
- 4.58 L
- 15.39 L
- 5.54 L
- ₹6.3 (-14.29%)
- 890
- ₹32.8 (-1.65%)
- -3.75 K (-3.73%) B S
- 96.75 K
- 51 K
- 36.47 L
- 88.5 L
- ₹4.7 (-12.15%)
- 900
- ₹41 (-0.24%)
- -0.17 L (-0.51%) B S
- 33.98 L
- 74.25 K
- 5.71 L
- 3.89 L
- ₹3.25 (-14.47%)
- 910
- ₹48.35 (-2.42%)
- -0.75 K (-9.09%) B S
- 7.5 K
- 15.75 K
- 6.74 L
- 8.03 L
- ₹2.25 (-18.18%)
- 920
- ₹58.1 (-0.51%)
- -3 K (-0.42%) B S
- 7.18 L
- 20.25 K
- 6.09 L
- 4.15 L
- ₹1.8 (-12.20%)
- 930
- ₹68.25 (0.00%)
- 0 (0.00%) B S
- 14.25 K
- 14.25 K
- 11.25 L
- 41.26 L
- ₹1.45 (-12.12%)
- 940
- ₹77.1 (0.06%)
- 3 K (0.40%) B S
- 7.55 L
- 26.25 K
- 2.05 L
- 3.11 L
- ₹1.05 (-16.00%)
- 950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.62 L
- 18.74 L
- ₹0.9 (-10.00%)
- 960
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25.5 K
- 23.25 K
- ₹0.75 (-6.25%)
- 970
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.45 L
- 14.39 L
- ₹0.6 (-14.29%)
- 980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.05 L
- 33.88 L
- ₹0.4 (-20.00%)
- 1,000
- ₹136 (0.63%)
- -0.41 L (-5.49%) B S
- 7.1 L
- 62.25 K
- 47.25 K
- 6.35 L
- ₹0.3 (-14.29%)
- 1,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.5 K
- 13.58 L
- ₹0.25 (-16.67%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.75 K
- 1.9 L
- ₹0.15 (-40.00%)
- 1,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 68.25 K
- 3.75 L
- ₹0.25 (-16.67%)
- 1,100
- ₹220 (0.00%)
- 0 (0.00%) B S
- 2.25 K
- 0
- 14.25 K
- 2.19 L
- ₹0.15 (-40.00%)
- 1,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.75 K
- 45.75 K
- ₹0.1 (-50.00%)
- 1,300
- ₹403.2 (0.00%)
- 0 (0.00%) B S
- 8.25 K
- 0
- 0
- 22.5 K
- ₹0.1 (0.00%)
- 1,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 45.75 K
- ₹0.1 (0.00%)
- 1,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 24 K
- ₹0.05 (0.00%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 18 K
- ₹0.05 (0.00%)
- 1,700
- ₹766.95 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 12 K
- ₹0.05 (0.00%)
- 1,800
- ₹866.7 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 8,000
- ₹41 (0.00%)
- 0 (0.00%) B S
- 3.23 K
- 975
- 0
- 0
- ₹0 (0.00%)
- 9,000
- ₹190 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹305 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 0
- 75
- ₹280 (0.00%)
- 9,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 675
- 2.63 K
- ₹199.9 (0.00%)
- 10,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Bajaj Finance - Statistics
SHARE PRICE
861.451.45 (0.17%)
DAY RANGE
855.45 - 866.9
52 W RANGE
642.5 - 978.8
total open interest
44,541,000
Call
Put
3.01 Cr
PCR 0.48
1.44 Cr
total Volume
24,480,150
Call
Put
1.81 Cr
PCR 0.35
63.33 L