CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 7,300 | ₹ 7+77.78 % | 32.25 K+6 % | 7.75 K |
125 | 4.13 K+0 % | ₹ 1,624+0 % | 7,400 | ₹ 7+40 % | 2.13 L-0.99 % | 57.13 K |
- | - | - | 7,500 | ₹ 13+59.75 % | 50.75 K+49 % | 65.5 K |
0 | 8.13 K+0 % | ₹ 1,047+0 % | 7,600 | ₹ 15+52.5 % | 1.28 L-3.68 % | 81.5 K |
- | - | - | 7,700 | ₹ 19+46.77 % | 15.75 K+9 % | 33.88 K |
125 | 750+0 % | ₹ 1,070+17.54 % | 7,800 | ₹ 25+51.06 % | 1.6 L+4 % | 91 K |
0 | 375+0 % | ₹ 822+0 % | 7,900 | ₹ 32+54.37 % | 55 K+5 % | 69.75 K |
12.88 K | 40.38 K-3.29 % | ₹ 860-12.24 % | 8,000 | ₹ 40+50.28 % | 4.06 L+0 % | 3.53 L |
250 | 13 K+0 % | ₹ 770+5.57 % | 8,100 | ₹ 51+51.35 % | 87.13 K-7.31 % | 1.18 L |
625 | 4.75 K+0 % | ₹ 692-12.79 % | 8,200 | ₹ 64+53.61 % | 1.27 L-3.96 % | 1.77 L |
27.88 K | 8.25 K-12 % | ₹ 589-20.31 % | 8,300 | ₹ 79+52.07 % | 1.1 L+6 % | 1.99 L |
2.75 K | 26.5 K+4 % | ₹ 511-18.66 % | 8,400 | ₹ 99+50.5 % | 1.38 L+10 % | 3.22 L |
48.38 K | 84.38 K-4.12 % | ₹ 442-18.92 % | 8,500 | ₹ 125+47.95 % | 3.47 L-1.07 % | 5.43 L |
79.25 K | 1.34 L-11.14 % | ₹ 365-22.59 % | 8,600 | ₹ 153+44.68 % | 1.96 L-6.88 % | 3.67 L |
2.41 L | 1.93 L-1.84 % | ₹ 301-24.78 % | 8,700 | ₹ 189+41.79 % | 2.94 L-24.67 % | 7.73 L |
Spot Price: 8,798 | ||||||
Spot Price: 8,798 | ||||||
5.72 L | 2.5 L+3 % | ₹ 246-26.44 % | 8,800 | ₹ 235+40.95 % | 2.32 L+4 % | 6.45 L |
4.97 L | 1.76 L+43 % | ₹ 200-27.85 % | 8,900 | ₹ 285+37.48 % | 1.81 L+30 % | 4.09 L |
10.09 L | 5.91 L+14 % | ₹ 161-29 % | 9,000 | ₹ 346+35.39 % | 4.44 L+2 % | 3.49 L |
4.05 L | 2.4 L-0.31 % | ₹ 129-29.55 % | 9,100 | ₹ 415+33.08 % | 1.25 L-0.4 % | 45.25 K |
6.45 L | 4.03 L-7.67 % | ₹ 102-30.37 % | 9,200 | ₹ 481+29.56 % | 1.65 L+1 % | 24.25 K |
4.57 L | 3.68 L+0 % | ₹ 80-31.6 % | 9,300 | ₹ 545+22.81 % | 1.05 L-0.36 % | 5.13 K |
3.45 L | 3.87 L+6 % | ₹ 63-32.82 % | 9,400 | ₹ 624+18.68 % | 52.88 K-1.4 % | 2.5 K |
8.44 L | 6.87 L+2 % | ₹ 49-32.88 % | 9,500 | ₹ 717+19.19 % | 59.5 K-0.21 % | 1.88 K |
3.78 L | 2.34 L+5 % | ₹ 38-32.8 % | 9,600 | ₹ 796+19.53 % | 6 K-9.43 % | 1 K |
2.15 L | 1.78 L+2 % | ₹ 28-35.21 % | 9,700 | ₹ 920+23.07 % | 2.5 K+0 % | 625 |
1.99 L | 2.25 L-2.76 % | ₹ 22-35.96 % | 9,800 | ₹ 976+13.49 % | 60.5 K+0 % | 1 K |
1.95 L | 2.29 L+8 % | ₹ 17-35.02 % | 9,900 | ₹ 1,287+0 % | 2.5 K+0 % | 0 |
6.49 L | 8.89 L+4 % | ₹ 14-36.08 % | 10,000 | ₹ 1,170+5.53 % | 20.38 K+0 % | 250 |
93.38 K | 87.63 K+8 % | ₹ 11-32.62 % | 10,100 | - | - | - |
1.64 L | 1.52 L-5.95 % | ₹ 9-30.77 % | 10,200 | ₹ 1,282+0 % | 9.38 K+0 % | 250 |
1.36 L | 2.61 L+0 % | ₹ 6-27.33 % | 10,400 | ₹ 1,620+0 % | 125+0 % | 0 |
46.13 K | 1.49 L-3.32 % | ₹ 4-24.11 % | 10,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BAJFINANCE is ₹8,798.
The minimum lot size for BAJFINANCE option chain is 125.