1. Home
  2. Derivatives
  3. Bajfinance Option Chain

Bajaj Finance Option Chain

Dive into options trading for Bajaj Finance Ltd. on 5paisa and stay ahead with our complete Option Chain. Access critical details like strike prices, expiry dates, and put/call ratios. Perfect for novice and expert traders alike, 5paisa empowers you to analyze the market and strategize effectively for profitable trades.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 5,400 ₹ 1+0 % 1.75 K+0 % 125
- - - 5,600 ₹ 2-20 % 12.38 K+0 % 500
0 250+0 % ₹ 1,210+0 % 5,800 ₹ 3+15.91 % 30.25 K-1.22 % 30.88 K
- - - 5,900 ₹ 4+1.18 % 6.63 K+18 % 12.25 K
125 1.88 K+0 % ₹ 610+0 % 6,000 ₹ 7+10.08 % 1.59 L-3.72 % 1.9 L
8.75 K 4.88 K+129 % ₹ 415-20.7 % 6,100 ₹ 12+13.49 % 50.75 K-15.42 % 1.85 L
7.38 K 7.88 K+17 % ₹ 320-24.31 % 6,200 ₹ 19+12.35 % 2.02 L-15.24 % 4.22 L
20.5 K 15.75 K+27 % ₹ 226-27.25 % 6,300 ₹ 31+20.38 % 1.71 L+15 % 3.69 L
1.91 L 41 K+20 % ₹ 152-36.11 % 6,400 ₹ 56+35.18 % 2.08 L+15 % 5.73 L
Spot Price: 6,478
Spot Price: 6,478
9.09 L 1.74 L+53 % ₹ 90-44.3 % 6,500 ₹ 95+43.03 % 4.07 L-11.86 % 13.85 L
12.65 L 3.84 L+43 % ₹ 48-51.61 % 6,600 ₹ 150+49.06 % 2.02 L+6 % 4.5 L
9.76 L 3.52 L+32 % ₹ 24-56.1 % 6,700 ₹ 232+49.66 % 1.32 L-2.05 % 98 K
7.52 L 4.4 L+6 % ₹ 13-54.34 % 6,800 ₹ 324+39.23 % 1.74 L-1.63 % 30.25 K
4.19 L 3.18 L-6.67 % ₹ 8-51.52 % 6,900 ₹ 417+33.4 % 1.33 L+2 % 23.75 K
5.64 L 8.09 L+1 % ₹ 5-49.28 % 7,000 ₹ 487+19.32 % 2.07 L-1.72 % 17.25 K
3.37 L 2.47 L-23.32 % ₹ 4-49.64 % 7,100 ₹ 615+24.27 % 63.5 K-0.59 % 875
1.65 L 3.38 L-0.92 % ₹ 3-44.79 % 7,200 ₹ 690+11.74 % 68.63 K-1.44 % 2 K
69.88 K 1.99 L-4.03 % ₹ 2-42.65 % 7,300 ₹ 803+18.92 % 44 K-1.4 % 1.63 K
50.88 K 1.1 L-5.26 % ₹ 2-33.93 % 7,400 ₹ 904+12.05 % 41.13 K-1.79 % 875
1.08 L 3.54 L-7.34 % ₹ 2-27.08 % 7,500 ₹ 1,001+9.88 % 64.25 K-1.53 % 1.38 K
22.88 K 62 K-14.19 % ₹ 1-31.58 % 7,600 ₹ 1,106+60.1 % 17.75 K-2.74 % 1.13 K
9.5 K 50.38 K-1.71 % ₹ 1-50 % 7,700 ₹ 1,010+0 % 9.75 K+0 % 0
11.13 K 58 K-6.83 % ₹ 1-4.35 % 7,800 ₹ 1,280+4.52 % 34.63 K-1.07 % 750
2.5 K 9.75 K-7.14 % ₹ 1+85.71 % 7,900 ₹ 900+0 % 2.75 K+0 % 0
35.38 K 1.87 L-4.59 % ₹ 1-34.62 % 8,000 ₹ 1,510+7.86 % 19.88 K+0 % 125
0 125+0 % ₹ 1+0 % 8,100 - - -
3.75 K 14.25 K-4.2 % ₹ 1-48.15 % 8,200 - - -
0 9.5 K+0 % ₹ 1+0 % 8,500 ₹ 1,689+0 % 1.13 K+0 % 0
125 2.13 K+0 % ₹ 2+0 % 8,800 - - -

Bajaj Finance Option Chain Options Company Performance

Day Range

  • Low 135.8
  • High 209.65
152.00
  • Prev. Close 237.9
  • Open 197.75
  • Strike Price 6400
  • Avg Price 157.9
  • Open Interest 41000
  • Chg in OI% 20.15
  • Market Lot 125 Shares

Bajaj Finance Option Chain

Bajaj Finance Share Price
Bajaj Finance Futures

Frequently Asked Questions

The current spot price of BAJFINANCE is ₹6,478.

The minimum lot size for BAJFINANCE option chain is 125.

Please Login

By proceeding, you agree T&C*
21.936357481381 BAJFINANCE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form