Interglobe Aviation Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,900
- ₹2 (0.00%)
- -0.6 K (-3.96%) B S
- 14.55 K
- 3.75 K
- 0
- 5.4 K
- ₹905 (0.00%)
- 4,000
- ₹2.6 (1.96%)
- -3.75 K (-3.42%) B S
- 1.06 L
- 8.7 K
- 0
- 0
- ₹0 (0.00%)
- 4,100
- ₹2.7 (0.00%)
- 450 (2.04%) B S
- 22.5 K
- 1.8 K
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹4.05 (-7.95%)
- -0.6 K (-1.19%) B S
- 49.65 K
- 8.85 K
- 0
- 0
- ₹654.05 (0.00%)
- 4,250
- ₹5 (-13.04%)
- -4.05 K (-26.21%) B S
- 11.4 K
- 4.2 K
- 0
- 4.05 K
- ₹669 (0.00%)
- 4,300
- ₹5.85 (12.50%)
- -0.15 L (-27.50%) B S
- 39.15 K
- 35.1 K
- 0
- 0
- ₹0 (0.00%)
- 4,350
- ₹6.3 (-14.86%)
- -0.3 K (-2.17%) B S
- 13.5 K
- 1.5 K
- 0
- 2.55 K
- ₹540 (0.00%)
- 4,400
- ₹7.45 (1.36%)
- 6.75 K (9.72%) B S
- 76.2 K
- 1.05 L
- 0
- 0
- ₹0 (0.00%)
- 4,450
- ₹6.7 (-23.43%)
- -1.5 K (-13.16%) B S
- 9.9 K
- 9.45 K
- 13.8 K
- 39.45 K
- ₹525 (7.91%)
- 4,500
- ₹9.05 (-10.84%)
- -0.14 L (-10.96%) B S
- 1.16 L
- 1.42 L
- 300
- 6.15 K
- ₹480.15 (14.57%)
- 4,550
- ₹10.2 (-11.69%)
- -1.2 K (-3.36%) B S
- 34.5 K
- 5.85 K
- 16.05 K
- 87.75 K
- ₹440.45 (12.86%)
- 4,600
- ₹12.75 (-10.84%)
- -0.4 L (-14.99%) B S
- 2.26 L
- 1.53 L
- 2.7 K
- 75.45 K
- ₹371.65 (13.92%)
- 4,650
- ₹15 (-12.02%)
- -3.9 K (-4.38%) B S
- 85.2 K
- 42 K
- 12.3 K
- 1.33 L
- ₹333.7 (12.28%)
- 4,700
- ₹19 (-12.04%)
- 76.65 K (31.50%) B S
- 3.2 L
- 2.34 L
- 1.2 K
- 3.35 L
- ₹281.05 (11.75%)
- 4,750
- ₹22.9 (-15.81%)
- -1.5 K (-1.41%) B S
- 1.05 L
- 68.4 K
- 45.15 K
- 2.88 L
- ₹234 (11.38%)
- 4,800
- ₹29.05 (-17.82%)
- 8.1 K (4.59%) B S
- 1.85 L
- 1.63 L
- 8.4 K
- 50.1 K
- ₹196.95 (13.35%)
- 4,850
- ₹38.85 (-16.99%)
- -0.11 L (-9.16%) B S
- 1.06 L
- 1.43 L
- 2.59 L
- 1.97 L
- ₹159.9 (16.67%)
- 4,900
- ₹50.1 (-18.87%)
- -0.68 L (-26.64%) B S
- 1.87 L
- 3.95 L
- 2.01 L
- 1.13 L
- ₹129.95 (21.68%)
- 4,950
- ₹71 (-12.24%)
- 34.2 K (37.87%) B S
- 1.25 L
- 2.13 L
- 16.4 L
- 3.89 L
- ₹104 (27.45%)
- 5,000 5,014
- ₹89.85 (-14.10%)
- 1.13 L (63.21%) B S
- 2.93 L
- 7.23 L
- 6.33 L
- 1.13 L
- ₹79.95 (33.47%)
- 5,050
- ₹117.15 (-11.35%)
- 10.65 K (29.58%) B S
- 46.65 K
- 1.01 L
- 8.03 L
- 1.6 L
- ₹59 (38.17%)
- 5,100
- ₹148 (-11.54%)
- -0.9 K (-0.97%) B S
- 91.8 K
- 1.04 L
- 1.55 L
- 43.35 K
- ₹43.5 (43.33%)
- 5,150
- ₹180 (-18.64%)
- 17.25 K (479.17%) B S
- 20.85 K
- 41.7 K
- 7.15 L
- 2.19 L
- ₹31.25 (47.06%)
- 5,200
- ₹215.85 (-10.92%)
- 27.45 K (172.64%) B S
- 43.35 K
- 54.15 K
- 1.91 L
- 94.5 K
- ₹23 (58.08%)
- 5,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.33 L
- 1.24 L
- ₹16.5 (60.19%)
- 5,300
- ₹289.3 (-12.70%)
- 300 (1.63%) B S
- 18.75 K
- 1.8 K
- 38.4 K
- 28.05 K
- ₹11.55 (61.54%)
- 5,350
- ₹560 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 3.04 L
- 94.5 K
- ₹8.9 (61.82%)
- 5,400
- ₹425.65 (-0.48%)
- 0 (0.00%) B S
- 14.55 K
- 0
- 16.8 K
- 12.45 K
- ₹6.2 (29.17%)
- 5,450
- ₹475 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 4.56 L
- 2.69 L
- ₹5.15 (30.38%)
- 5,500
- ₹493 (-2.38%)
- -0.6 K (-0.44%) B S
- 1.35 L
- 1.65 K
- 10.35 K
- 6 K
- ₹4 (19.40%)
- 5,550
- ₹732 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 37.65 K
- 60 K
- ₹3.35 (11.67%)
- 5,600
- ₹628.15 (0.00%)
- 0 (0.00%) B S
- 18.15 K
- 0
- 30.3 K
- 89.25 K
- ₹2.15 (4.88%)
- 5,700
- ₹715 (0.00%)
- 0 (0.00%) B S
- 5.55 K
- 0
- 0
- 10.65 K
- ₹1.65 (0.00%)
- 5,800
- ₹833.05 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,900
- ₹885 (-22.23%)
- -0.15 K (-3.70%) B S
- 3.9 K
- 150
- 5.25 K
- 24.3 K
- ₹1 (-25.93%)
- 6,000
- ₹1029.1 (0.65%)
- 0 (0.00%) B S
- 62.7 K
- 150
- 600
- 21.45 K
- ₹1.05 (-30.00%)
- 6,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.7 K
- 6 K
- ₹3.15 (600.00%)
- 6,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹4.5 (0.00%)
- 6,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Interglobe Aviation - Statistics
SHARE PRICE
5013.853.40 (1.08%)
DAY RANGE
4945.6 - 5056
52 W RANGE
4157.85 - 6232.5
total open interest
5,694,600
Call
Put
31.02 L
PCR 0.84
25.93 L
total Volume
8,696,250
Call
Put
59.31 L
PCR 0.47
27.65 L