Interglobe Aviation Option Chain

Interglobe Aviation Option Chain

Explore full NSE Option Chain for Interglobe Aviation Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 150+0 % ₹ 495+0 % 3,500 ₹ 6-5.93 % 50.55 K-7.16 % 25.35 K
- - - 3,650 ₹ 11+38.18 % 19.5 K+17 % 5.4 K
0 1.2 K+0 % ₹ 372+0 % 3,700 ₹ 15-2.01 % 1.14 L+12 % 86.4 K
900 150-66.67 % ₹ 405+20.18 % 3,750 ₹ 20+0 % 42.3 K+44 % 57.45 K
300 5.4 K+0 % ₹ 348+0 % 3,800 ₹ 26+1.17 % 77.55 K+9 % 68.7 K
450 2.7 K+0 % ₹ 318+0 % 3,850 ₹ 33+0.91 % 38.4 K-3.76 % 46.5 K
900 6.3 K+0 % ₹ 254+0 % 3,900 ₹ 43-1.16 % 92.4 K+20 % 1.06 L
4.05 K 25.5 K+13 % ₹ 238+10.55 % 3,950 ₹ 55-1.25 % 37.35 K-11.07 % 69.6 K
36.15 K 83.1 K-2.12 % ₹ 200+15.21 % 4,000 ₹ 70-0.71 % 2.15 L+17 % 2.34 L
37.5 K 81.45 K-1.27 % ₹ 170+19.11 % 4,050 ₹ 89-1.33 % 88.65 K-6.04 % 41.85 K
8 L 1.52 L+32 % ₹ 139+20.7 % 4,100 ₹ 108-3.22 % 1.4 L+44 % 2.41 L
Spot Price: 4,114
1.75 L 62.25 K+9 % ₹ 114+24.24 % 4,150 ₹ 134-3.71 % 37.05 K-8.52 % 79.65 K
7.45 L 3.82 L+84 % ₹ 94+29.91 % 4,200 ₹ 162-3.48 % 1.17 L+8 % 73.5 K
94.5 K 68.7 K+5 % ₹ 75+34.74 % 4,250 ₹ 194-5.05 % 26.7 K+14 % 15.3 K
2.77 L 2.36 L+4 % ₹ 60+38.62 % 4,300 ₹ 230-8.38 % 1.06 L-6.1 % 29.4 K
1.11 L 79.8 K+4 % ₹ 49+44.22 % 4,350 ₹ 269-3.86 % 12 K+1 % 600
2.45 L 2.09 L-11.17 % ₹ 40+49.16 % 4,400 ₹ 305-1.63 % 86.1 K-0.17 % 1.35 K
1.09 L 81.45 K-6.38 % ₹ 33+59.17 % 4,450 ₹ 346-10.4 % 40.8 K-0.73 % 3.15 K
2.14 L 3.24 L-5.22 % ₹ 26+65.93 % 4,500 ₹ 398-3.71 % 1.5 L-0.5 % 900
48.45 K 74.55 K+26 % ₹ 21+72.87 % 4,550 ₹ 436+3.28 % 32.1 K-1.38 % 1.05 K
2.8 L 2.29 L-13.01 % ₹ 17+78.72 % 4,600 ₹ 461+0 % 79.2 K+0 % 1.8 K
77.4 K 61.95 K-26.12 % ₹ 13+80.54 % 4,650 ₹ 584+0 % 44.7 K+0 % 0
2.53 L 3.15 L-8.74 % ₹ 11+88.89 % 4,700 ₹ 575-2.69 % 1.23 L-0.72 % 4.5 K
63.6 K 48.9 K-10.68 % ₹ 9+74.49 % 4,750 ₹ 655+0 % 22.5 K+0 % 150
1.49 L 2.36 L+19 % ₹ 7+65.43 % 4,800 ₹ 698+5 % 58.05 K+0 % 600
4.65 K 28.95 K-6.31 % ₹ 6+90 % 4,850 ₹ 569+0 % 2.7 K+0 % 0
32.7 K 83.25 K+7 % ₹ 5+50 % 4,900 ₹ 641+0 % 4.95 K+0 % 0
150 6.15 K+0 % ₹ 1-65.63 % 4,950 ₹ 333+0 % 150+0 % 0
24.15 K 2.23 L-2.43 % ₹ 3+13.33 % 5,000 ₹ 1,034+0 % 8.55 K+0 % 0
300 5.55 K+0 % ₹ 2-22 % 5,050 - - -
1.65 K 40.35 K+0 % ₹ 2+52 % 5,100 ₹ 475+0 % 150+0 % 0
0 7.05 K+0 % ₹ 1+0 % 5,150 - - -
4.5 K 59.25 K-2.71 % ₹ 3+56.25 % 5,200 - - -
1.2 K 30.75 K-3.3 % ₹ 1-27.78 % 5,300 - - -
0 3.9 K+0 % ₹ 2+0 % 5,400 - - -

Interglobe Aviation Option Chain Options Company Performance

Day Range

  • Low 121.5
  • High 158.2
139.05
  • Prev. Close 115.2
  • Open 136.4
  • Strike Price 4100
  • Avg Price 138.45
  • Open Interest 0.02 Cr
  • Chg in OI% 32.46
  • Market Lot 150 Shares

Frequently Asked Questions

The current spot price of INDIGO is ₹4,114.

The minimum lot size for INDIGO option chain is 150.

Please Login

By proceeding, you agree T&C*
47.820163487738 INDIGO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form