CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 150+0 % | ₹ 495+0 % | 3,500 | ₹ 6-5.93 % | 50.55 K-7.16 % | 25.35 K |
- | - | - | 3,650 | ₹ 11+38.18 % | 19.5 K+17 % | 5.4 K |
0 | 1.2 K+0 % | ₹ 372+0 % | 3,700 | ₹ 15-2.01 % | 1.14 L+12 % | 86.4 K |
900 | 150-66.67 % | ₹ 405+20.18 % | 3,750 | ₹ 20+0 % | 42.3 K+44 % | 57.45 K |
300 | 5.4 K+0 % | ₹ 348+0 % | 3,800 | ₹ 26+1.17 % | 77.55 K+9 % | 68.7 K |
450 | 2.7 K+0 % | ₹ 318+0 % | 3,850 | ₹ 33+0.91 % | 38.4 K-3.76 % | 46.5 K |
900 | 6.3 K+0 % | ₹ 254+0 % | 3,900 | ₹ 43-1.16 % | 92.4 K+20 % | 1.06 L |
4.05 K | 25.5 K+13 % | ₹ 238+10.55 % | 3,950 | ₹ 55-1.25 % | 37.35 K-11.07 % | 69.6 K |
36.15 K | 83.1 K-2.12 % | ₹ 200+15.21 % | 4,000 | ₹ 70-0.71 % | 2.15 L+17 % | 2.34 L |
37.5 K | 81.45 K-1.27 % | ₹ 170+19.11 % | 4,050 | ₹ 89-1.33 % | 88.65 K-6.04 % | 41.85 K |
8 L | 1.52 L+32 % | ₹ 139+20.7 % | 4,100 | ₹ 108-3.22 % | 1.4 L+44 % | 2.41 L |
Spot Price: 4,114 | ||||||
1.75 L | 62.25 K+9 % | ₹ 114+24.24 % | 4,150 | ₹ 134-3.71 % | 37.05 K-8.52 % | 79.65 K |
7.45 L | 3.82 L+84 % | ₹ 94+29.91 % | 4,200 | ₹ 162-3.48 % | 1.17 L+8 % | 73.5 K |
94.5 K | 68.7 K+5 % | ₹ 75+34.74 % | 4,250 | ₹ 194-5.05 % | 26.7 K+14 % | 15.3 K |
2.77 L | 2.36 L+4 % | ₹ 60+38.62 % | 4,300 | ₹ 230-8.38 % | 1.06 L-6.1 % | 29.4 K |
1.11 L | 79.8 K+4 % | ₹ 49+44.22 % | 4,350 | ₹ 269-3.86 % | 12 K+1 % | 600 |
2.45 L | 2.09 L-11.17 % | ₹ 40+49.16 % | 4,400 | ₹ 305-1.63 % | 86.1 K-0.17 % | 1.35 K |
1.09 L | 81.45 K-6.38 % | ₹ 33+59.17 % | 4,450 | ₹ 346-10.4 % | 40.8 K-0.73 % | 3.15 K |
2.14 L | 3.24 L-5.22 % | ₹ 26+65.93 % | 4,500 | ₹ 398-3.71 % | 1.5 L-0.5 % | 900 |
48.45 K | 74.55 K+26 % | ₹ 21+72.87 % | 4,550 | ₹ 436+3.28 % | 32.1 K-1.38 % | 1.05 K |
2.8 L | 2.29 L-13.01 % | ₹ 17+78.72 % | 4,600 | ₹ 461+0 % | 79.2 K+0 % | 1.8 K |
77.4 K | 61.95 K-26.12 % | ₹ 13+80.54 % | 4,650 | ₹ 584+0 % | 44.7 K+0 % | 0 |
2.53 L | 3.15 L-8.74 % | ₹ 11+88.89 % | 4,700 | ₹ 575-2.69 % | 1.23 L-0.72 % | 4.5 K |
63.6 K | 48.9 K-10.68 % | ₹ 9+74.49 % | 4,750 | ₹ 655+0 % | 22.5 K+0 % | 150 |
1.49 L | 2.36 L+19 % | ₹ 7+65.43 % | 4,800 | ₹ 698+5 % | 58.05 K+0 % | 600 |
4.65 K | 28.95 K-6.31 % | ₹ 6+90 % | 4,850 | ₹ 569+0 % | 2.7 K+0 % | 0 |
32.7 K | 83.25 K+7 % | ₹ 5+50 % | 4,900 | ₹ 641+0 % | 4.95 K+0 % | 0 |
150 | 6.15 K+0 % | ₹ 1-65.63 % | 4,950 | ₹ 333+0 % | 150+0 % | 0 |
24.15 K | 2.23 L-2.43 % | ₹ 3+13.33 % | 5,000 | ₹ 1,034+0 % | 8.55 K+0 % | 0 |
300 | 5.55 K+0 % | ₹ 2-22 % | 5,050 | - | - | - |
1.65 K | 40.35 K+0 % | ₹ 2+52 % | 5,100 | ₹ 475+0 % | 150+0 % | 0 |
0 | 7.05 K+0 % | ₹ 1+0 % | 5,150 | - | - | - |
4.5 K | 59.25 K-2.71 % | ₹ 3+56.25 % | 5,200 | - | - | - |
1.2 K | 30.75 K-3.3 % | ₹ 1-27.78 % | 5,300 | - | - | - |
0 | 3.9 K+0 % | ₹ 2+0 % | 5,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Interglobe Aviation Option Chain Options Company Performance
Day Range
- Low 121.5
- High 158.2
- Prev. Close 115.2
- Open 136.4
- Strike Price 4100
- Avg Price 138.45
- Open Interest 0.02 Cr
- Chg in OI% 32.46
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of INDIGO is ₹4,114.
The minimum lot size for INDIGO option chain is 150.