Interglobe Aviation Option Chain
Explore full NSE Option Chain for Interglobe Aviation Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,800 | ₹ 2-22.81 % | 9 K+2 % | 300 |
| - | - | - | 3,900 | ₹ 4+0 % | 3.15 K+0 % | 0 |
| - | - | - | 4,000 | ₹ 4-25.69 % | 38.85 K+1 % | 2.1 K |
| - | - | - | 4,100 | ₹ 5-26.23 % | 14.4 K+13 % | 2.1 K |
| 0 | 150+0 % | ₹ 1,020+0 % | 4,150 | ₹ 5-49.76 % | 900-14.29 % | 1.35 K |
| 0 | 600+0 % | ₹ 970+0 % | 4,200 | ₹ 5-33.74 % | 34.5 K+6 % | 10.95 K |
| 0 | 8.25 K+0 % | ₹ 658+0 % | 4,300 | ₹ 6-39.22 % | 17.85 K-6.3 % | 4.35 K |
| 0 | 300+0 % | ₹ 592+0 % | 4,350 | ₹ 8-31.49 % | 3.45 K-11.54 % | 750 |
| 0 | 11.55 K+0 % | ₹ 357+0 % | 4,400 | ₹ 7-47.48 % | 25.2 K+4 % | 6.9 K |
| 0 | 450+0 % | ₹ 376+0 % | 4,450 | ₹ 13+0 % | 4.8 K+0 % | 0 |
| 6.9 K | 42.3 K-11.6 % | ₹ 677-6.09 % | 4,500 | ₹ 11-37.15 % | 1.1 L+13 % | 1.06 L |
| 0 | 0+0 % | ₹ 600+0 % | 4,550 | ₹ 12-43.69 % | 12.75 K-6.59 % | 4.5 K |
| 0 | 5.55 K+0 % | ₹ 605+0.28 % | 4,600 | ₹ 15-35.24 % | 59.25 K-6.18 % | 68.25 K |
| 0 | 5.1 K+0 % | ₹ 567+0 % | 4,650 | ₹ 19-31.97 % | 11.85 K-14.13 % | 6.45 K |
| 300 | 24.6 K+1 % | ₹ 525-3.21 % | 4,700 | ₹ 22-31.53 % | 78.75 K+4 % | 42.75 K |
| 1.35 K | 9.45 K+15 % | ₹ 483-1.24 % | 4,750 | ₹ 30-19.73 % | 14.4 K-21.95 % | 11.85 K |
| 7.65 K | 46.8 K-0.95 % | ₹ 401-12.27 % | 4,800 | ₹ 32-25.49 % | 96.6 K+2 % | 1.02 L |
| 1.2 K | 12.6 K+6 % | ₹ 421+5.67 % | 4,850 | ₹ 39-21.87 % | 28.65 K+3 % | 13.65 K |
| 6.45 K | 25.95 K-5.98 % | ₹ 318-20.65 % | 4,900 | ₹ 47-18.16 % | 2.16 L+8 % | 2.55 L |
| 3.9 K | 8.7 K+2 % | ₹ 276-18.72 % | 4,950 | ₹ 57-15.56 % | 26.25 K+9 % | 51.3 K |
| 37.65 K | 1.66 L-1.95 % | ₹ 239-15.43 % | 5,000 | ₹ 66-14.7 % | 1.37 L-1.93 % | 2.65 L |
| 6.9 K | 17.85 K-4.03 % | ₹ 201-18.93 % | 5,050 | ₹ 83-7.75 % | 44.4 K+5 % | 50.4 K |
| 1.92 L | 90 K-8.26 % | ₹ 168-20.65 % | 5,100 | ₹ 97-8.38 % | 1.6 L+24 % | 3.69 L |
| 1.49 L | 59.1 K+0 % | ₹ 140-22.74 % | 5,150 | ₹ 121-1.63 % | 31.35 K-3.24 % | 1.55 L |
| Spot Price: 5,151 | ||||||
| 9.34 L | 2.7 L+8 % | ₹ 114-25.27 % | 5,200 | ₹ 144-0.28 % | 1 L-0.89 % | 3.6 L |
| 4.97 L | 1.32 L+2 % | ₹ 89-29.59 % | 5,250 | ₹ 173+2.73 % | 9.9 K-30.53 % | 57.9 K |
| 5.51 L | 2.4 L+2 % | ₹ 70-32.72 % | 5,300 | ₹ 205+5.3 % | 43.2 K+0 % | 43.05 K |
| 75.6 K | 38.25 K+5 % | ₹ 51-39.88 % | 5,350 | ₹ 234+1.65 % | 7.65 K+89 % | 7.8 K |
| 4.32 L | 1.47 L+4 % | ₹ 42-38.75 % | 5,400 | ₹ 276+5.99 % | 28.5 K+2 % | 9.75 K |
| 70.65 K | 35.4 K+10 % | ₹ 32-43.82 % | 5,450 | ₹ 329+4.92 % | 2.25 K+50 % | 3.15 K |
| 3.76 L | 1.71 L-3.63 % | ₹ 26-42.65 % | 5,500 | ₹ 333+0.64 % | 6.6 K-4.35 % | 2.4 K |
| 49.05 K | 15.9 K-43.92 % | ₹ 20-46.73 % | 5,550 | ₹ 356+0 % | 1.35 K+0 % | 0 |
| 2.27 L | 61.8 K-10.04 % | ₹ 16-45.96 % | 5,600 | ₹ 410-0.68 % | 900-14.29 % | 1.05 K |
| 68.4 K | 65.25 K-5.02 % | ₹ 12-50.11 % | 5,650 | - | - | - |
| 81.6 K | 76.35 K-3.78 % | ₹ 10-45.08 % | 5,700 | ₹ 510+0 % | 1.2 K+0 % | 0 |
| 24 K | 8.55 K-35.23 % | ₹ 9-41.58 % | 5,750 | - | - | - |
| 93 K | 79.2 K-19.88 % | ₹ 7-40.44 % | 5,800 | ₹ 1,083+0 % | 1.2 K+0 % | 0 |
| 25.65 K | 17.25 K+24 % | ₹ 5-39.38 % | 5,900 | - | - | - |
iThe current values are delayed, open demat account for live values.
Interglobe Aviation Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of INDIGO is ₹5,151.
The minimum lot size for INDIGO option chain is 150.
Please Login
By proceeding, you agree T&C*