1. Home
  2. Derivatives
  3. Indigo Option Chain

Interglobe Aviation Option Chain

Explore full NSE Option Chain for Interglobe Aviation Ltd on 5paisa, top platform for options trading. Obtain essential details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 3,200 ₹ 1-6.67 % 8.7 K+0 % 150
- - - 3,250 ₹ 27+0 % 1.5 K+0 % 0
- - - 3,350 ₹ 20+0 % 600+0 % 0
- - - 3,400 ₹ 3-1.96 % 14.4 K+2 % 4.2 K
- - - 3,450 ₹ 14+0 % 600+0 % 0
0 150+0 % ₹ 392+0 % 3,500 ₹ 3-16.18 % 94.35 K+5 % 46.5 K
0 300+0 % ₹ 400+0 % 3,550 ₹ 4+5.33 % 8.4 K+0 % 21.45 K
0 300+0 % ₹ 300+0 % 3,600 ₹ 4-14.29 % 71.7 K+19 % 46.05 K
0 450+0 % ₹ 296+0 % 3,650 ₹ 5-16.81 % 29.25 K+20 % 33.6 K
600 4.5 K-6.25 % ₹ 350-6.19 % 3,700 ₹ 7-14.29 % 99.45 K+15 % 1.18 L
2.85 K 7.2 K+0 % ₹ 299+0.08 % 3,750 ₹ 9-15.35 % 57.9 K-4.93 % 1.24 L
6.45 K 62.4 K+1 % ₹ 271+8.38 % 3,800 ₹ 11-17.24 % 1.88 L-9.12 % 2.83 L
2.7 K 35.4 K+0 % ₹ 248+18.27 % 3,850 ₹ 14-21.53 % 97.05 K-4.99 % 1.85 L
52.5 K 1.63 L-2.34 % ₹ 170+6.4 % 3,900 ₹ 20-17.94 % 2.42 L+19 % 2.75 L
60.9 K 58.2 K+4 % ₹ 128-1.5 % 3,950 ₹ 27-19.7 % 83.4 K+31 % 1.28 L
3.62 L 2.11 L-8.3 % ₹ 91-1.36 % 4,000 ₹ 38-18.4 % 2.15 L+7 % 5.07 L
4.62 L 1.07 L+19 % ₹ 57-7.56 % 4,050 ₹ 56-16.67 % 81.9 K+8 % 2.06 L
Spot Price: 4,056
8.56 L 3.81 L+17 % ₹ 36-14.15 % 4,100 ₹ 82-12.86 % 1.51 L+17 % 1.77 L
1.55 L 73.05 K-1.02 % ₹ 21-21.5 % 4,150 ₹ 118-12.91 % 67.95 K+60 % 65.25 K
2.83 L 3 L+5 % ₹ 13-27.92 % 4,200 ₹ 142-20.62 % 42.9 K-8.04 % 22.2 K
2.13 L 75 K+5 % ₹ 7-36.36 % 4,250 ₹ 192-14.68 % 3.75 K-10.71 % 3.6 K
1.92 L 1.41 L-0.74 % ₹ 5-41.18 % 4,300 ₹ 254-3.74 % 20.1 K-15.19 % 8.55 K
1.36 L 33.45 K+43 % ₹ 3-42.16 % 4,350 ₹ 298-31.62 % 1.8 K+0 % 150
59.4 K 1.19 L-1.62 % ₹ 2-40.26 % 4,400 ₹ 362+0 % 50.25 K+0 % 3.3 K
3.75 K 21.9 K+0 % ₹ 2-29.82 % 4,450 - - -
1.04 L 2.79 L+1 % ₹ 2-23.4 % 4,500 ₹ 448-0.88 % 52.35 K+0 % 150
2.7 K 4.05 K+0 % ₹ 3+0 % 4,550 - - -
13.95 K 66 K-12.35 % ₹ 2-18.92 % 4,600 ₹ 520+2.36 % 39.9 K-0.75 % 600
0 300+0 % ₹ 204+0 % 4,650 - - -
7.2 K 45.75 K-5.86 % ₹ 1-14.81 % 4,700 ₹ 630+0 % 25.65 K+0 % 900
0 600+0 % ₹ 2+0 % 4,750 ₹ 685+0 % 900+0 % 0
26.1 K 65.7 K-10.79 % ₹ 1-39.47 % 4,800 ₹ 715+0 % 17.85 K+0 % 1.35 K
0 7.5 K+0 % ₹ 1+0 % 4,900 ₹ 820+0 % 1.8 K+0 % 0
25.2 K 1.72 L-6.29 % ₹ 1-4.76 % 5,000 ₹ 925-16.3 % 20.25 K+0 % 600
0 1.65 K+0 % ₹ 2+0 % 5,100 - - -
0 750+0 % ₹ 0+0 % 5,200 ₹ 1,140+0 % 300+0 % 0

Interglobe Aviation Option Chain Options Company Performance

Day Range

  • Low 70.05
  • High 121.3
90.5
  • Prev. Close 91.75
  • Open 92
  • Strike Price 4000
  • Avg Price 96.15
  • Open Interest 0.02 Cr
  • Chg in OI% -8.3
  • Market Lot 150 Shares

Interglobe Aviation Option Chain

Interglobe Aviation Share Price
Interglobe Aviation Futures

Frequently Asked Questions

The current spot price of INDIGO is ₹4,056.

The minimum lot size for INDIGO option chain is 150.

Please Login

By proceeding, you agree T&C*
39.90243902439 INDIGO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form