1. Home
  2. Derivatives
  3. Kotakbank Option Chain

Kotak Mahindra Bank Option Chain

Explore the full Option Chain of Kotak Mahindra Bank on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,400 ₹ 1+0 % 4.8 K+0 % 0
- - - 1,440 ₹ 1+0 % 800+0 % 0
- - - 1,500 ₹ 0+50 % 90 K+3 % 13.6 K
- - - 1,520 ₹ 1-15 % 4.8 K+0 % 0
- - - 1,540 ₹ 1+16.67 % 89.6 K-4.27 % 31.6 K
0 400+0 % ₹ 201+0 % 1,560 ₹ 1+5.56 % 53.6 K-4.96 % 34.4 K
- - - 1,580 ₹ 1+20 % 1.4 L-0.29 % 2.04 L
5.2 K 40.8 K-6.42 % ₹ 139+11.2 % 1,600 ₹ 2+12.9 % 3.65 L+3 % 3.55 L
4 K 30.8 K-3.75 % ₹ 112+1.17 % 1,620 ₹ 2+0 % 1.11 L-1.77 % 3.88 L
6 K 28 K-6.67 % ₹ 97-6.57 % 1,640 ₹ 3-5.97 % 2.79 L-5.68 % 5.35 L
26.8 K 55.6 K-13.66 % ₹ 80-0.19 % 1,660 ₹ 4-10.1 % 2.15 L-2 % 6.07 L
90.8 K 1.29 L-4.73 % ₹ 62+16.97 % 1,680 ₹ 7-12.67 % 6.58 L+3 % 8.35 L
5.86 L 2.39 L-9.39 % ₹ 45+19.47 % 1,700 ₹ 9-20.35 % 8.4 L+11 % 17.6 L
22.85 L 4.5 L+3 % ₹ 30+26.82 % 1,720 ₹ 14-21.19 % 5.08 L+28 % 19.56 L
Spot Price: 1,735
Spot Price: 1,735
26.11 L 8.58 L+1 % ₹ 17+30.04 % 1,740 ₹ 22-21.45 % 5.08 L+10 % 10.38 L
20.44 L 12.78 L+3 % ₹ 9+25.9 % 1,760 ₹ 33-18.71 % 5.2 L-7.86 % 4.35 L
13.36 L 7.92 L-10.33 % ₹ 5+28.57 % 1,780 ₹ 48-15.93 % 2.44 L+0 % 66 K
9.92 L 16.43 L-2.79 % ₹ 2+28.95 % 1,800 ₹ 65-14.73 % 6.22 L-4.25 % 54.8 K
2.82 L 2.8 L-2.78 % ₹ 1+27.27 % 1,820 ₹ 84-3.34 % 58 K+1 % 4.4 K
78 K 2.33 L-1.19 % ₹ 1+6.25 % 1,840 ₹ 105-9.48 % 2.43 L-0.49 % 3.6 K
58.4 K 2.81 L-7.51 % ₹ 1+7.69 % 1,860 ₹ 138+0 % 56.4 K+0 % 0
50.8 K 2.44 L-2.24 % ₹ 1+0 % 1,880 ₹ 140+0 % 63.2 K+0 % 800
1.37 L 8.78 L-1.7 % ₹ 1-9.09 % 1,900 ₹ 164+1.68 % 2.62 L-0.61 % 2.4 K
21.6 K 1.44 L-11.55 % ₹ 0-30 % 1,920 ₹ 175+0 % 6.4 K+0 % 0
11.6 K 1.16 L-6.77 % ₹ 0-12.5 % 1,940 ₹ 184+0 % 400+0 % 0
2 K 78.8 K-1.99 % ₹ 0-37.5 % 1,960 ₹ 231+20.05 % 1.6 K-20 % 800
400 49.6 K+0 % ₹ 0+0 % 1,980 - - -
24.4 K 3.77 L-3.38 % ₹ 0-16.67 % 2,000 ₹ 265-3.72 % 79.6 K+1 % 2.4 K
400 14.8 K+0 % ₹ 0+0 % 2,020 - - -
800 4 K+0 % ₹ 0-85 % 2,040 - - -
6 K 14.8 K-2.63 % ₹ 0+50 % 2,060 - - -
400 0 ₹ 1+0 % 2,080 - - -
60 K 11.2 K+40 % ₹ 0-57.14 % 2,100 ₹ 362+0 % 1.2 K+0 % 0
- - - 2,200 ₹ 441+0 % 400+0 % 0

Kotak Mahindra Bank Option Chain Options Company Performance

Day Range

  • Low 26
  • High 48.05
44.8
  • Prev. Close 37.5
  • Open 28.05
  • Strike Price 1700
  • Avg Price 38.4
  • Open Interest 0.02 Cr
  • Chg in OI% -9.39
  • Market Lot 400 Shares

Kotak Mahindra Bank Option Chain

Kotak Mahindra Bank Share Price
Kotak Mahindra Bank Futures

Frequently Asked Questions

The current spot price of KOTAKBANK is ₹1,735.

The minimum lot size for KOTAKBANK option chain is 400.

Please Login

By proceeding, you agree T&C*
85.260770975057 KOTAKBANK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form