CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 400+0 % | ₹ 355+0 % | 1,480 | ₹ 0-38.46 % | 53.6 K+173 % | 84.4 K |
0 | 400+0 % | ₹ 269+0 % | 1,520 | ₹ 0-68.18 % | 68.4 K-35.23 % | 1.16 L |
- | - | - | 1,560 | ₹ 0-85.29 % | 2.79 L-27.55 % | 3.36 L |
- | - | - | 1,580 | ₹ 0-86.67 % | 4.12 L-14.68 % | 3.62 L |
6.8 K | 10 K-7.41 % | ₹ 323+88.33 % | 1,600 | ₹ 0-88.41 % | 8.06 L-24.8 % | 13.41 L |
800 | 1.6 K+0 % | ₹ 306+135.48 % | 1,620 | ₹ 0-91.67 % | 2.77 L-28.22 % | 4.48 L |
0 | 10.4 K+0 % | ₹ 150+0 % | 1,640 | ₹ 1-91.97 % | 2.12 L-62.61 % | 7.75 L |
400 | 4 K+0 % | ₹ 260+122.79 % | 1,660 | ₹ 1-90.43 % | 2.21 L-37.66 % | 7.32 L |
2 K | 12.4 K-3.13 % | ₹ 243+155.15 % | 1,680 | ₹ 1-91.98 % | 2.89 L-19.78 % | 10.4 L |
82.4 K | 96.8 K-8.33 % | ₹ 224+180.5 % | 1,700 | ₹ 1-91.76 % | 10.61 L+21 % | 28.17 L |
53.6 K | 1.04 L-9.69 % | ₹ 205+208.97 % | 1,720 | ₹ 2-92.78 % | 6.16 L+25 % | 19.35 L |
2.86 L | 2 L-29.93 % | ₹ 185+248.26 % | 1,740 | ₹ 2-93.3 % | 8.59 L+20 % | 27.94 L |
9.54 L | 3.63 L-51.42 % | ₹ 166+296.07 % | 1,760 | ₹ 3-93.23 % | 10.17 L+0 % | 34.42 L |
10.04 L | 3.88 L-46.26 % | ₹ 145+347.69 % | 1,780 | ₹ 3-93.18 % | 7.29 L+26 % | 29.8 L |
40.1 L | 15.12 L-23.31 % | ₹ 128+420.12 % | 1,800 | ₹ 5-92.62 % | 23.42 L+150 % | 87.22 L |
18.08 L | 8.76 L-37.9 % | ₹ 109+498.08 % | 1,820 | ₹ 6-91.96 % | 8.63 L+159 % | 38.28 L |
18.22 L | 7.21 L-15.2 % | ₹ 93+588.1 % | 1,840 | ₹ 8-90.89 % | 10.15 L+176 % | 56.88 L |
42.42 L | 17.93 L+5 % | ₹ 75+683.33 % | 1,860 | ₹ 11-90.4 % | 17.44 L+1779 % | 79.36 L |
43.94 L | 5.15 L+9 % | ₹ 60+741.55 % | 1,880 | ₹ 16-87.51 % | 15.99 L+2049 % | 83.95 L |
2.04 Cr | 17.5 L+15 % | ₹ 46+750.46 % | 1,900 | ₹ 22-84.65 % | 29.11 L+634 % | 1.67 Cr |
1.53 Cr | 11.62 L+156 % | ₹ 34+765.82 % | 1,920 | ₹ 30-78.86 % | 14.18 L+10326 % | 88.37 L |
Spot Price: 1,921 | ||||||
1.53 Cr | 14.76 L+188 % | ₹ 24+703.33 % | 1,940 | ₹ 40-70.61 % | 6.24 L+14082 % | 31.73 L |
1.04 Cr | 14.92 L+147 % | ₹ 17+640 % | 1,960 | - | - | - |
64.28 L | 8.28 L+152 % | ₹ 12+552.78 % | 1,980 | ₹ 67-69.91 % | 5.06 L+1127 % | 8.99 L |
1.77 Cr | 18.82 L+105 % | ₹ 8+475.86 % | 2,000 | ₹ 84-65.57 % | 1.24 L+179 % | 4.76 L |
49.31 L | 5.57 L+366 % | ₹ 6+334.62 % | 2,020 | - | - | - |
47.42 L | 7.85 L+513 % | ₹ 4+333.33 % | 2,040 | - | - | - |
6.72 L | 1.63 L+0 % | ₹ 3+0 % | 2,060 | - | - | - |
39.23 L | 6.64 L+142 % | ₹ 2+241.67 % | 2,080 | ₹ 158-42.43 % | 1.2 K-25 % | 2 K |
13.29 L | 2.36 L+0 % | ₹ 2+0 % | 2,100 | - | - | - |
22.64 L | 5.68 L+5580 % | ₹ 1+107.69 % | 2,120 | ₹ 193-38.83 % | 400+0 % | 800 |
1.01 L | 40.8 K+0 % | ₹ 1+0 % | 2,140 | - | - | - |
iThe current values are delayed, open demat account for live values.
Kotak Mahindra Bank Option Chain Options Company Performance
Day Range
- Low 20.45
- High 53.1
- Prev. Close 5.45
- Open 27.1
- Strike Price 1900
- Avg Price 40.76
- Open Interest 0.17 Cr
- Chg in OI% 14.8
- Market Lot 400 Shares
Frequently Asked Questions
The current spot price of KOTAKBANK is ₹1,921.
The minimum lot size for KOTAKBANK option chain is 400.