Kotak Mahindra Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 345
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 14 K
- 4 K
- 0
- 0
- ₹0 (0.00%)
- 350
- ₹0.1 (0.00%)
- -8 K (-0.87%) B S
- 9.08 L
- 50 K
- 0
- 0
- ₹0 (0.00%)
- 355
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 62 K
- 0
- 0
- 8 K
- ₹70 (0.00%)
- 360
- ₹0.15 (50.00%)
- 0 (0.00%) B S
- 15.32 L
- 2.86 L
- 0
- 0
- ₹0 (0.00%)
- 365
- ₹0.2 (33.33%)
- -2 K (-0.61%) B S
- 3.26 L
- 64 K
- 0
- 0
- ₹0 (0.00%)
- 368
- ₹0.3 (100.00%)
- 6 K (4.62%) B S
- 1.36 L
- 1.04 L
- 0
- 0
- ₹0 (0.00%)
- 370
- ₹0.3 (50.00%)
- -6 K (-0.53%) B S
- 11.22 L
- 1.36 L
- 0
- 2 K
- ₹44.45 (0.00%)
- 375
- ₹0.4 (33.33%)
- 68 K (38.20%) B S
- 2.46 L
- 1.64 L
- 0
- 2 K
- ₹269 (0.00%)
- 376
- ₹0.4 (33.33%)
- 0 (0.00%) B S
- 5.16 L
- 10 K
- 0
- 46 K
- ₹41.9 (0.00%)
- 380
- ₹0.4 (14.29%)
- 16 K (3.69%) B S
- 4.5 L
- 48 K
- 0
- 14 K
- ₹33.15 (0.00%)
- 382
- ₹0.5 (25.00%)
- 36 K (37.50%) B S
- 1.32 L
- 1 L
- 6 K
- 12 K
- ₹43.85 (-1.90%)
- 384
- ₹0.55 (22.22%)
- 4 K (6.06%) B S
- 70 K
- 48 K
- 0
- 14 K
- ₹30.95 (0.00%)
- 385
- ₹0.55 (22.22%)
- -0.24 L (-1.92%) B S
- 12.28 L
- 58 K
- 0
- 30 K
- ₹28.65 (0.00%)
- 387
- ₹0.6 (50.00%)
- -8 K (-10.81%) B S
- 66 K
- 26 K
- 2 K
- 16 K
- ₹40.5 (58.51%)
- 388
- ₹0.55 (22.22%)
- -0.2 L (-13.16%) B S
- 1.32 L
- 54 K
- 0
- 12 K
- ₹39 (0.00%)
- 390
- ₹0.6 (20.00%)
- 6 K (0.49%) B S
- 12.42 L
- 1.54 L
- 0
- 14 K
- ₹19.55 (0.00%)
- 392
- ₹0.65 (18.18%)
- -4 K (-1.80%) B S
- 2.18 L
- 54 K
- 0
- 4 K
- ₹21.35 (0.00%)
- 392
- ₹0.65 (18.18%)
- -2 K (-1.04%) B S
- 1.9 L
- 58 K
- 0
- 0
- ₹0 (0.00%)
- 395
- ₹0.7 (7.69%)
- 0 (0.00%) B S
- 2.42 L
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 396
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 1 L
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 397
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 1.74 L
- 0
- 2.32 L
- 8.78 L
- ₹27.8 (-8.40%)
- 400
- ₹0.8 (0.00%)
- -0.54 L (-1.68%) B S
- 31.6 L
- 3.58 L
- 0
- 72 K
- ₹15.15 (0.00%)
- 402
- ₹0.95 (11.76%)
- 8 K (4.00%) B S
- 2.08 L
- 54 K
- 0
- 80 K
- ₹22.95 (0.00%)
- 404
- ₹1 (11.11%)
- 32 K (18.18%) B S
- 2.08 L
- 70 K
- 0
- 4.8 L
- ₹25.2 (0.00%)
- 405
- ₹1 (5.26%)
- 16 K (1.42%) B S
- 11.46 L
- 2.02 L
- 2 K
- 3.64 L
- ₹22.7 (0.00%)
- 407
- ₹1.2 (9.09%)
- 8 K (1.55%) B S
- 5.24 L
- 94 K
- 0
- 4.9 L
- ₹22.25 (-1.77%)
- 408
- ₹1.25 (13.64%)
- 12 K (2.30%) B S
- 5.34 L
- 1.18 L
- 1.14 L
- 16.68 L
- ₹19 (-9.74%)
- 410
- ₹1.4 (12.00%)
- -1.06 L (-2.06%) B S
- 50.36 L
- 5.06 L
- 18 K
- 3.84 L
- ₹16.35 (-15.72%)
- 412
- ₹1.6 (10.34%)
- 20 K (5.88%) B S
- 3.6 L
- 1.2 L
- 18 K
- 3.54 L
- ₹16.9 (-8.89%)
- 412
- ₹1.7 (21.43%)
- 10 K (2.30%) B S
- 4.44 L
- 1.22 L
- 56 K
- 24.06 L
- ₹14.6 (-12.57%)
- 415
- ₹2 (11.11%)
- -0.78 L (-2.78%) B S
- 27.32 L
- 2.22 L
- 10 K
- 2.8 L
- ₹14 (-5.08%)
- 416
- ₹2.15 (10.26%)
- 2 K (0.38%) B S
- 5.32 L
- 1.36 L
- 36 K
- 3.18 L
- ₹12.55 (-12.24%)
- 417
- ₹2.4 (11.63%)
- -0.14 L (-3.59%) B S
- 3.76 L
- 2.34 L
- 7.4 L
- 33.14 L
- ₹10.6 (-13.47%)
- 420
- ₹3.1 (19.23%)
- -0.88 L (-3.70%) B S
- 22.88 L
- 18.86 L
- 2.94 L
- 5.62 L
- ₹9 (-18.18%)
- 422
- ₹3.8 (18.75%)
- 14 K (3.65%) B S
- 3.98 L
- 10 L
- 4.18 L
- 2.84 L
- ₹8.05 (-16.15%)
- 424
- ₹4.3 (16.22%)
- -0.32 L (-5.14%) B S
- 5.9 L
- 15.18 L
- 15.06 L
- 19.48 L
- ₹7.45 (-13.87%)
- 425 426
- ₹4.85 (21.25%)
- 5.28 L (47.31%) B S
- 16.44 L
- 40.88 L
- 12.54 L
- 2.5 L
- ₹6.05 (-15.97%)
- 427
- ₹5.75 (18.56%)
- 1.4 L (66.04%) B S
- 3.52 L
- 14.18 L
- 29.22 L
- 6.8 L
- ₹5.65 (-18.12%)
- 428
- ₹5.95 (13.33%)
- -1.72 L (-18.03%) B S
- 7.82 L
- 28.2 L
- 79.96 L
- 44.52 L
- ₹4.8 (-17.95%)
- 430
- ₹7 (13.82%)
- 8.16 L (46.95%) B S
- 25.54 L
- 55.44 L
- 32.8 L
- 7.04 L
- ₹4 (-19.19%)
- 432
- ₹8.45 (16.55%)
- 1.62 L (45.00%) B S
- 5.22 L
- 12.94 L
- 18.46 L
- 3.6 L
- ₹3.9 (-17.89%)
- 432
- ₹8.55 (14.00%)
- -0.14 L (-9.72%) B S
- 1.3 L
- 3.66 L
- 35.62 L
- 15.84 L
- ₹3.1 (-19.48%)
- 435
- ₹10.5 (13.51%)
- 1.86 L (27.43%) B S
- 8.64 L
- 7.66 L
- 4.98 L
- 2.46 L
- ₹2.7 (-23.94%)
- 436
- ₹10.75 (4.88%)
- 0 (0.00%) B S
- 34 K
- 18 K
- 10.34 L
- 3.4 L
- ₹2.45 (-20.97%)
- 437
- ₹11.3 (0.89%)
- 0 (0.00%) B S
- 82 K
- 0
- 33.24 L
- 23.98 L
- ₹1.8 (-25.00%)
- 440
- ₹14.15 (12.75%)
- -0.18 L (-2.89%) B S
- 6.04 L
- 2.06 L
- 1.12 L
- 2.2 L
- ₹1.5 (-21.05%)
- 442
- ₹16.2 (-9.24%)
- 0 (0.00%) B S
- 2 K
- 6 K
- 68 K
- 3.1 L
- ₹1.35 (-20.59%)
- 444
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.54 L
- 5.04 L
- ₹1.2 (-22.58%)
- 445
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 54 K
- 2.32 L
- ₹1 (-20.00%)
- 447
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 78 K
- 4.26 L
- ₹0.9 (-25.00%)
- 448
- ₹16.7 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 24.3 L
- 23.04 L
- ₹0.75 (-25.00%)
- 450
- ₹20.6 (-4.19%)
- 0 (0.00%) B S
- 88 K
- 2 K
- 72 K
- 5.6 L
- ₹0.6 (-20.00%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28 K
- 1.9 L
- ₹0.6 (-25.00%)
- 452
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90 K
- 4.04 L
- ₹0.45 (-30.77%)
- 455
- ₹44.85 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 42 K
- 1.56 L
- ₹0.45 (-25.00%)
- 456
- ₹46.5 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 12 K
- 2.26 L
- ₹0.4 (-27.27%)
- 457
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 6.38 L
- 11.96 L
- ₹0.3 (-33.33%)
- 460
- ₹30 (0.00%)
- 0 (0.00%) B S
- 1.64 L
- 0
- 0
- 5.96 L
- ₹0.3 (0.00%)
- 464
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.62 L
- ₹0.4 (0.00%)
- 465
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.98 L
- ₹0.25 (0.00%)
- 468
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 90 K
- 16.56 L
- ₹0.2 (0.00%)
- 470
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 4 K
- ₹0.3 (0.00%)
- 475
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 28 K
- ₹0.2 (0.00%)
- 476
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 88 K
- 3.14 L
- ₹0.2 (33.33%)
- 480
- ₹70 (0.00%)
- 0 (0.00%) B S
- 10 K
- 0
- 0
- 16 K
- ₹0.2 (0.00%)
- 484
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 20 K
- ₹0.1 (-33.33%)
- 485
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 40 K
- ₹0.15 (0.00%)
- 488
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8 K
- 88 K
- ₹0.1 (-33.33%)
- 496
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹269 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹224 (0.00%)
- 1,920
- ₹8.8 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 400
- ₹209 (0.00%)
- 1,940
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,960
- ₹10 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 0
- 400
- ₹198 (0.00%)
- 2,000
- ₹13.95 (-0.36%)
- 0 (0.00%) B S
- 65.6 K
- 24.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,060
- ₹29.8 (0.00%)
- 0 (0.00%) B S
- 4 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹34.8 (0.00%)
- 0 (0.00%) B S
- 13.2 K
- 400
- 4.4 K
- 9.2 K
- ₹91 (0.00%)
- 2,100
- ₹40.05 (1.39%)
- 0 (0.00%) B S
- 91.2 K
- 22 K
- 0
- 2 K
- ₹80.6 (1.13%)
- 2,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.8 K
- 5.6 K
- ₹65.85 (0.00%)
- 2,140
- ₹62.6 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 400
- 5.2 K
- ₹55 (0.00%)
- 2,160
- ₹71 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 0
- 2.4 K
- ₹45 (0.00%)
- 2,180
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 58.4 K
- 68.8 K
- ₹41.4 (-1.43%)
- 2,200
- ₹85.9 (0.00%)
- 0 (0.00%) B S
- 28.8 K
- 6.8 K
- 0
- 400
- ₹62 (0.00%)
- 2,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 800
- 800
- ₹26 (0.00%)
- 2,240
- ₹60.6 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 10.4 K
- 18.8 K
- ₹23.9 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 14.8 K
- ₹16.1 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,300
- ₹171.7 (0.00%)
- 0 (0.00%) B S
- 400
- 400
- 400
- 26 K
- ₹13.65 (0.00%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 400
- ₹8.4 (0.00%)
- 2,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 11.2 K
- ₹6.05 (0.00%)
- 2,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 8.4 K
- ₹3.25 (0.00%)
- 2,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Kotak Mahindra Bank - Statistics
SHARE PRICE
426.25-3.30 (-0.77%)
DAY RANGE
425.1 - 431.05
52 W RANGE
378.78 - 460.38
total open interest
71,990,400
Call
Put
3.63 Cr
PCR 0.98
3.57 Cr
total Volume
57,860,400
Call
Put
3.32 Cr
PCR 0.74
2.46 Cr