1. Home
  2. Derivatives
  3. Concor Option Chain

Container Corporation Of India Option Chain

Explore full NSE Option Chain for Container Corporation of India Ltd on 5paisa, top platform for options trading. Access crucial details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 660 ₹ 1+0 % 6 K+0 % 0
- - - 690 ₹ 0+0 % 1 K+0 % 1 K
- - - 700 ₹ 1+73.33 % 2.79 L-0.36 % 3.31 L
- - - 710 ₹ 2+17.86 % 9 K+125 % 38 K
0 1 K+0 % ₹ 71+0 % 720 ₹ 2+88.46 % 1.56 L+12 % 3.91 L
0 1 K+0 % ₹ 61+0 % 730 ₹ 3+91.43 % 1.53 L+107 % 2.82 L
7 K 2 K-33.33 % ₹ 38-38.32 % 740 ₹ 5+94 % 1.77 L+22 % 5.69 L
60 K 43 K-14 % ₹ 27-37.76 % 750 ₹ 7+91.89 % 2.97 L-8.9 % 9.18 L
5.43 L 98 K+416 % ₹ 20-38.93 % 760 ₹ 10+88.89 % 3.66 L+92 % 14.45 L
Spot Price: 769
Spot Price: 769
10.84 L 1.81 L+570 % ₹ 14-45.03 % 770 ₹ 14+85.81 % 1.37 L+2 % 8.59 L
14.45 L 3.16 L+77 % ₹ 9-50.55 % 780 ₹ 19+76.82 % 4.07 L-17.28 % 8.26 L
6.84 L 2.42 L-0.82 % ₹ 6-53.31 % 790 ₹ 25+65.02 % 1.7 L-15 % 1.72 L
15.29 L 6 L+6 % ₹ 4-55.49 % 800 ₹ 35+62.68 % 4.63 L-8.68 % 2.83 L
8.35 L 3.75 L+8 % ₹ 3-55.75 % 810 ₹ 43+54.64 % 1.9 L-18.45 % 59 K
9.6 L 5.69 L+3 % ₹ 2-52.78 % 820 ₹ 52+46.31 % 1.5 L-3.85 % 15 K
5.8 L 5.42 L-10.86 % ₹ 1-45.65 % 830 ₹ 70+62.05 % 1.37 L-1.44 % 17 K
3.88 L 5.38 L-4.78 % ₹ 1-50 % 840 ₹ 68+33.63 % 3.34 L-6.18 % 37 K
3.36 L 6.99 L-8.98 % ₹ 1-41.67 % 850 ₹ 77+19.38 % 3.32 L-1.48 % 11 K
3.13 L 6.81 L+4 % ₹ 1-38.89 % 860 ₹ 84+24.83 % 1.49 L-1.32 % 8 K
94 K 3.08 L-7.23 % ₹ 0-30.77 % 870 ₹ 108+52.01 % 50 K-1.96 % 2 K
92 K 3.79 L-0.79 % ₹ 0-27.27 % 880 ₹ 79+0 % 57 K+0 % 1 K
16 K 1.51 L-7.36 % ₹ 0-25 % 890 ₹ 77+0 % 9 K+0 % 0
1.57 L 8.21 L-4.76 % ₹ 0-16.67 % 900 ₹ 131+18.64 % 3.65 L-4.45 % 21 K
23 K 67 K+0 % ₹ 0-33.33 % 910 ₹ 63+0 % 10 K+0 % 0
30 K 1.62 L-5.81 % ₹ 0+0 % 920 ₹ 148+65.14 % 1.14 L-8.06 % 11 K
1 K 88 K+0 % ₹ 0+0 % 930 ₹ 72+0 % 7 K+0 % 0
21 K 2.17 L+0 % ₹ 0-66.67 % 940 ₹ 150+0 % 1.44 L+0 % 0
7 K 2.92 L-0.34 % ₹ 0+0 % 950 ₹ 155+0 % 68 K+0 % 0
12 K 1.24 L-4.62 % ₹ 0-25 % 960 ₹ 200+88.86 % 1.01 L+0 % 1 K
0 1 K+0 % ₹ 0+0 % 970 - - -
5 K 69 K+0 % ₹ 0-50 % 980 ₹ 155+0 % 30 K+0 % 0
29 K 4.96 L-4.98 % ₹ 0+0 % 1,000 ₹ 212+0 % 4.39 L+0 % 12 K
0 39 K+0 % ₹ 0+0 % 1,020 ₹ 172+0.38 % 48 K+0 % 0
0 9 K+0 % ₹ 1+0 % 1,040 ₹ 190+0 % 10 K+0 % 0
0 39 K+0 % ₹ 0+0 % 1,060 ₹ 222+0 % 46 K+0 % 0
0 2 K+0 % ₹ 0+0 % 1,080 - - -

Container Corporation Of India Option Chain Options Company Performance

Day Range

  • Low 14.4
  • High 23
20.00
  • Prev. Close 32.75
  • Open 20.35
  • Strike Price 760
  • Avg Price 17.78
  • Open Interest 98000
  • Chg in OI% 415.79
  • Market Lot 1000 Shares

Container Corporation Of India Option Chain

Container Corporation Of India Share Price
Container Corporation Of India Futures

Frequently Asked Questions

The current spot price of CONCOR is ₹769.

The minimum lot size for CONCOR option chain is 1000.

Please Login

By proceeding, you agree T&C*
65.116279069767 CONCOR
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form