Container Corporation Of India Option Chain

Container Corporation Of India Option Chain

Explore full NSE Option Chain for Container Corporation of India Ltd on 5paisa, top platform for options trading. Access crucial details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 620 ₹ 0+40 % 84 K-3.45 % 13 K
- - - 640 ₹ 1+0 % 0 0
- - - 660 ₹ 1+0 % 1.24 L+0 % 7 K
- - - 670 ₹ 1+0 % 1.07 L+0 % 13 K
0 1 K+0 % ₹ 61+0 % 680 ₹ 1+0 % 73 K-2.67 % 24 K
0 1 K+0 % ₹ 63+0 % 690 ₹ 1+0 % 88 K+0 % 57 K
3 K 25 K+4 % ₹ 80+0.7 % 700 ₹ 1-10.34 % 5.01 L-2.91 % 92 K
0 11 K+0 % ₹ 57+0 % 710 ₹ 2-8.82 % 1.33 L+2 % 31 K
1 K 20 K+0 % ₹ 63+5.29 % 720 ₹ 2-6.25 % 2.58 L-8.19 % 3.64 L
25 K 66 K+5 % ₹ 47-2.57 % 730 ₹ 3-13.24 % 2.53 L-11.23 % 3.82 L
22 K 1.46 L-4.58 % ₹ 42-3.81 % 740 ₹ 4-7.37 % 2.81 L+23 % 4.52 L
91 K 2.19 L-0.45 % ₹ 30-5.96 % 750 ₹ 7-2.94 % 4.88 L-2.01 % 8.26 L
3.39 L 3.67 L+1 % ₹ 23-7.52 % 760 ₹ 9-4.66 % 3.32 L+0 % 7.59 L
7.57 L 5.12 L+6 % ₹ 17-11.23 % 770 ₹ 13+0 % 3.95 L+2 % 6.12 L
Spot Price: 774
21.91 L 8.57 L+4 % ₹ 12-14.18 % 780 ₹ 19+0.27 % 4.5 L+8 % 12.84 L
8.61 L 4.07 L-2.16 % ₹ 8-13.4 % 790 ₹ 25+0 % 1.24 L-3.13 % 1.57 L
16.01 L 11.14 L-9.87 % ₹ 6-16.3 % 800 ₹ 32-0.63 % 3.65 L-6.41 % 2.97 L
8.26 L 2.88 L+6 % ₹ 4-20.43 % 810 ₹ 39-1.14 % 1.16 L-0.85 % 8 K
7.19 L 4.08 L+11 % ₹ 2-20.97 % 820 ₹ 45-6.35 % 95 K-2.06 % 8 K
3.12 L 2.48 L-4.25 % ₹ 2-18.6 % 830 ₹ 52+0 % 18 K+0 % 1 K
1 L 2.46 L+1 % ₹ 1-19.35 % 840 ₹ 67+1.06 % 27 K-3.57 % 3 K
1.43 L 6.91 L-0.43 % ₹ 1-23.81 % 850 ₹ 73-0.55 % 1.95 L-0.51 % 4 K
4 K 1.62 L+0 % ₹ 1+13.33 % 860 ₹ 85+0 % 19 K+0 % 0
14 K 1.17 L+0 % ₹ 1+0 % 870 ₹ 96+0 % 8 K+0 % 0
8 K 1.04 L+0 % ₹ 1+0 % 880 ₹ 105+0 % 19 K+0 % 4 K
2 K 57 K+0 % ₹ 0+0 % 890 ₹ 97+0 % 5 K+0 % 0
18 K 4.87 L-2.4 % ₹ 0+0 % 900 ₹ 122+2.13 % 2.46 L-8.21 % 24 K
0 13 K+0 % ₹ 0+0 % 910 - - -
3 K 97 K+0 % ₹ 0-14.29 % 920 ₹ 139+0 % 1.06 L+0 % 0
8 K 13 K+0 % ₹ 1+42.86 % 930 - - -
4 K 51 K+0 % ₹ 0+20 % 940 ₹ 159+0 % 60 K+0 % 3 K
1 K 32 K+0 % ₹ 0-40 % 950 ₹ 155+0 % 49 K+0 % 0
3 K 7 K+0 % ₹ 0-86.67 % 960 ₹ 181-4.8 % 51 K+0 % 3 K
0 7 K+0 % ₹ 0+0 % 980 ₹ 195+0 % 5 K+0 % 0
16 K 3.01 L+0 % ₹ 0+0 % 1,000 ₹ 220+0 % 4.13 L+0 % 6 K

Container Corporation Of India Option Chain Options Company Performance

Day Range

  • Low 15.35
  • High 21.95
16.6
  • Prev. Close 18.7
  • Open 19.05
  • Strike Price 770
  • Avg Price 18.03
  • Open Interest 0.05 Cr
  • Chg in OI% 6
  • Market Lot 1000 Shares

Frequently Asked Questions

The current spot price of CONCOR is ₹774.

The minimum lot size for CONCOR option chain is 1000.

Please Login

By proceeding, you agree T&C*
18.939393939394 CONCOR
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form