CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 620 | ₹ 0+40 % | 84 K-3.45 % | 13 K |
- | - | - | 640 | ₹ 1+0 % | 0 | 0 |
- | - | - | 660 | ₹ 1+0 % | 1.24 L+0 % | 7 K |
- | - | - | 670 | ₹ 1+0 % | 1.07 L+0 % | 13 K |
0 | 1 K+0 % | ₹ 61+0 % | 680 | ₹ 1+0 % | 73 K-2.67 % | 24 K |
0 | 1 K+0 % | ₹ 63+0 % | 690 | ₹ 1+0 % | 88 K+0 % | 57 K |
3 K | 25 K+4 % | ₹ 80+0.7 % | 700 | ₹ 1-10.34 % | 5.01 L-2.91 % | 92 K |
0 | 11 K+0 % | ₹ 57+0 % | 710 | ₹ 2-8.82 % | 1.33 L+2 % | 31 K |
1 K | 20 K+0 % | ₹ 63+5.29 % | 720 | ₹ 2-6.25 % | 2.58 L-8.19 % | 3.64 L |
25 K | 66 K+5 % | ₹ 47-2.57 % | 730 | ₹ 3-13.24 % | 2.53 L-11.23 % | 3.82 L |
22 K | 1.46 L-4.58 % | ₹ 42-3.81 % | 740 | ₹ 4-7.37 % | 2.81 L+23 % | 4.52 L |
91 K | 2.19 L-0.45 % | ₹ 30-5.96 % | 750 | ₹ 7-2.94 % | 4.88 L-2.01 % | 8.26 L |
3.39 L | 3.67 L+1 % | ₹ 23-7.52 % | 760 | ₹ 9-4.66 % | 3.32 L+0 % | 7.59 L |
7.57 L | 5.12 L+6 % | ₹ 17-11.23 % | 770 | ₹ 13+0 % | 3.95 L+2 % | 6.12 L |
Spot Price: 774 | ||||||
21.91 L | 8.57 L+4 % | ₹ 12-14.18 % | 780 | ₹ 19+0.27 % | 4.5 L+8 % | 12.84 L |
8.61 L | 4.07 L-2.16 % | ₹ 8-13.4 % | 790 | ₹ 25+0 % | 1.24 L-3.13 % | 1.57 L |
16.01 L | 11.14 L-9.87 % | ₹ 6-16.3 % | 800 | ₹ 32-0.63 % | 3.65 L-6.41 % | 2.97 L |
8.26 L | 2.88 L+6 % | ₹ 4-20.43 % | 810 | ₹ 39-1.14 % | 1.16 L-0.85 % | 8 K |
7.19 L | 4.08 L+11 % | ₹ 2-20.97 % | 820 | ₹ 45-6.35 % | 95 K-2.06 % | 8 K |
3.12 L | 2.48 L-4.25 % | ₹ 2-18.6 % | 830 | ₹ 52+0 % | 18 K+0 % | 1 K |
1 L | 2.46 L+1 % | ₹ 1-19.35 % | 840 | ₹ 67+1.06 % | 27 K-3.57 % | 3 K |
1.43 L | 6.91 L-0.43 % | ₹ 1-23.81 % | 850 | ₹ 73-0.55 % | 1.95 L-0.51 % | 4 K |
4 K | 1.62 L+0 % | ₹ 1+13.33 % | 860 | ₹ 85+0 % | 19 K+0 % | 0 |
14 K | 1.17 L+0 % | ₹ 1+0 % | 870 | ₹ 96+0 % | 8 K+0 % | 0 |
8 K | 1.04 L+0 % | ₹ 1+0 % | 880 | ₹ 105+0 % | 19 K+0 % | 4 K |
2 K | 57 K+0 % | ₹ 0+0 % | 890 | ₹ 97+0 % | 5 K+0 % | 0 |
18 K | 4.87 L-2.4 % | ₹ 0+0 % | 900 | ₹ 122+2.13 % | 2.46 L-8.21 % | 24 K |
0 | 13 K+0 % | ₹ 0+0 % | 910 | - | - | - |
3 K | 97 K+0 % | ₹ 0-14.29 % | 920 | ₹ 139+0 % | 1.06 L+0 % | 0 |
8 K | 13 K+0 % | ₹ 1+42.86 % | 930 | - | - | - |
4 K | 51 K+0 % | ₹ 0+20 % | 940 | ₹ 159+0 % | 60 K+0 % | 3 K |
1 K | 32 K+0 % | ₹ 0-40 % | 950 | ₹ 155+0 % | 49 K+0 % | 0 |
3 K | 7 K+0 % | ₹ 0-86.67 % | 960 | ₹ 181-4.8 % | 51 K+0 % | 3 K |
0 | 7 K+0 % | ₹ 0+0 % | 980 | ₹ 195+0 % | 5 K+0 % | 0 |
16 K | 3.01 L+0 % | ₹ 0+0 % | 1,000 | ₹ 220+0 % | 4.13 L+0 % | 6 K |
iThe current values are delayed, open demat account for live values.
Container Corporation Of India Option Chain Options Company Performance
Day Range
- Low 15.35
- High 21.95
- Prev. Close 18.7
- Open 19.05
- Strike Price 770
- Avg Price 18.03
- Open Interest 0.05 Cr
- Chg in OI% 6
- Market Lot 1000 Shares
Container Corporation Of India Option Chain
Frequently Asked Questions
The current spot price of CONCOR is ₹774.
The minimum lot size for CONCOR option chain is 1000.