Container Corporation Of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 8.75 K
- ₹100.25 (0.00%)
- 400
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 4.36 L
- 0
- 0
- 0
- ₹93.2 (0.00%)
- 420
- ₹0.2 (0.00%)
- -2.5 K (-2.20%) B S
- 1.11 L
- 7.5 K
- 0
- 0
- ₹0 (0.00%)
- 430
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 52.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 440
- ₹0.25 (-16.67%)
- -0.11 L (-8.33%) B S
- 1.24 L
- 48.75 K
- 0
- 0
- ₹60.9 (0.00%)
- 445
- ₹0.25 (-80.00%)
- -0.11 L (-24.32%) B S
- 35 K
- 11.25 K
- 7.5 K
- 1.14 L
- ₹60 (1.69%)
- 450
- ₹0.3 (-14.29%)
- -0.14 L (-7.33%) B S
- 1.74 L
- 31.25 K
- 0
- 0
- ₹0 (0.00%)
- 455
- ₹0.3 (-45.45%)
- -1.25 K (-8.33%) B S
- 13.75 K
- 13.75 K
- 0
- 23.75 K
- ₹67.75 (0.00%)
- 460
- ₹0.35 (-36.36%)
- 18.75 K (8.15%) B S
- 2.49 L
- 72.5 K
- 0
- 10 K
- ₹40.4 (0.00%)
- 465
- ₹0.65 (0.00%)
- 0 (0.00%) B S
- 42.5 K
- 0
- 16.25 K
- 97.5 K
- ₹36.9 (6.19%)
- 470
- ₹0.55 (-31.25%)
- -0.31 L (-11.85%) B S
- 2.33 L
- 61.25 K
- 5 K
- 45 K
- ₹33.15 (24.16%)
- 475
- ₹0.7 (-41.67%)
- -0.21 L (-13.08%) B S
- 1.41 L
- 30 K
- 27.5 K
- 2.94 L
- ₹26.25 (-1.50%)
- 480
- ₹1 (-35.48%)
- -0.64 L (-4.89%) B S
- 12.39 L
- 3.54 L
- 12.5 K
- 85 K
- ₹21.4 (-1.38%)
- 485
- ₹1.4 (-31.71%)
- 5 K (1.55%) B S
- 3.28 L
- 1.06 L
- 56.25 K
- 3.44 L
- ₹17.35 (-2.80%)
- 490
- ₹1.95 (-31.58%)
- -0.25 L (-3.92%) B S
- 6.13 L
- 1.59 L
- 43.75 K
- 1.98 L
- ₹13.1 (-5.42%)
- 495
- ₹3.05 (-24.69%)
- 7.5 K (3.13%) B S
- 2.48 L
- 1.91 L
- 6.4 L
- 8.08 L
- ₹9.45 (-10.85%)
- 500
- ₹4.65 (-19.13%)
- 16.25 K (1.45%) B S
- 11.38 L
- 6.8 L
- 5.26 L
- 3.1 L
- ₹6.95 (-12.58%)
- 505 506
- ₹7 (-13.04%)
- 35 K (10.22%) B S
- 3.78 L
- 2.48 L
- 15.43 L
- 7.99 L
- ₹4.7 (-20.34%)
- 510
- ₹10 (-8.26%)
- 18.75 K (3.69%) B S
- 5.26 L
- 2.76 L
- 6.69 L
- 4.18 L
- ₹3.4 (-21.84%)
- 515
- ₹13.45 (-5.94%)
- -0.13 L (-4.29%) B S
- 2.79 L
- 40 K
- 6.43 L
- 16.18 L
- ₹2.4 (-26.15%)
- 520
- ₹17.05 (-5.80%)
- -0.19 L (-2.19%) B S
- 8.38 L
- 93.75 K
- 3.61 L
- 3.53 L
- ₹1.75 (-25.53%)
- 525
- ₹21.4 (-8.15%)
- -2.5 K (-0.89%) B S
- 2.78 L
- 8.75 K
- 5.54 L
- 9.63 L
- ₹1.2 (-31.43%)
- 530
- ₹25.85 (-3.36%)
- -0.18 L (-6.60%) B S
- 2.48 L
- 38.75 K
- 1.4 L
- 2.31 L
- ₹0.95 (-26.92%)
- 535
- ₹23.9 (1.92%)
- 0 (0.00%) B S
- 75 K
- 0
- 6.5 L
- 9.8 L
- ₹0.65 (-38.10%)
- 540
- ₹34.15 (-4.61%)
- -8.75 K (-1.64%) B S
- 5.25 L
- 28.75 K
- 23.75 K
- 60 K
- ₹0.55 (-35.29%)
- 545
- ₹40.5 (0.00%)
- 0 (0.00%) B S
- 20 K
- 0
- 4.06 L
- 8.23 L
- ₹0.3 (-53.85%)
- 550
- ₹43.85 (-3.31%)
- -7.5 K (-2.71%) B S
- 2.69 L
- 23.75 K
- 11.25 K
- 73.75 K
- ₹0.3 (-40.00%)
- 555
- ₹32.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 92.5 K
- 2.88 L
- ₹0.2 (-42.86%)
- 560
- ₹53.65 (-8.53%)
- 0 (0.00%) B S
- 78.75 K
- 3.75 K
- 5 K
- 78.75 K
- ₹0.3 (0.00%)
- 565
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.75 K
- 1.48 L
- ₹0.1 (-60.00%)
- 570
- ₹49 (0.00%)
- 0 (0.00%) B S
- 30 K
- 0
- 0
- 1.25 K
- ₹1 (0.00%)
- 575
- ₹97 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 25 K
- 2.79 L
- ₹0.1 (-33.33%)
- 580
- ₹68.45 (5.07%)
- -1.25 K (-2.78%) B S
- 43.75 K
- 1.25 K
- 8.75 K
- 42.5 K
- ₹0.1 (-50.00%)
- 590
- ₹68.7 (0.00%)
- 0 (0.00%) B S
- 25 K
- 0
- 45 K
- 7.36 L
- ₹0.05 (0.00%)
- 600
- ₹92 (-3.16%)
- -0.49 L (-6.98%) B S
- 6.5 L
- 51.25 K
- 0
- 7.5 K
- ₹0.3 (0.00%)
- 610
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Container Corporation Of India - Statistics
SHARE PRICE
505.51.75 (0.35%)
DAY RANGE
501.6 - 511.9
52 W RANGE
472.75 - 652.04
total open interest
19,668,750
Call
Put
1.02 Cr
PCR 0.92
94.36 L
total Volume
9,115,000
Call
Put
65.35 L
PCR 0.39
25.8 L