1. Home
  2. Derivatives
  3. Pidilitind Option Chain

Pidilite Industries Option Chain

Explore full NSE Option Chain for Pidilite Industries Ltd on 5paisa, premier platform for options trading. Access crucial information like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,640 ₹ 3+0 % 250+0 % 0
- - - 2,720 ₹ 4+0 % 250+0 % 0
- - - 2,760 ₹ 2+161.11 % 5.25 K+0 % 500
- - - 2,800 ₹ 6+94.83 % 16.75 K-2.9 % 11.25 K
- - - 2,820 ₹ 8+125.71 % 5.25 K+0 % 4.25 K
- - - 2,840 ₹ 9+83.67 % 21.25 K+20 % 28 K
250 250+0 % ₹ 82-38.72 % 2,880 ₹ 16+97.53 % 9 K+6 % 11 K
2 K 1.5 K+0 % ₹ 121+0 % 2,900 ₹ 21+91.4 % 32.25 K+12 % 1.55 L
250 250+0 % ₹ 98+0 % 2,920 ₹ 28+95.44 % 20 K+27 % 1.82 L
250 - ₹ 63+0 % 2,940 ₹ 37+102.49 % 16 K+64 % 47.25 K
Spot Price: 2,946
36.25 K 15 K+2900 % ₹ 32-51.43 % 2,960 ₹ 47+98.72 % 53.25 K+344 % 1.61 L
51.25 K 15.5 K+82 % ₹ 24-55.78 % 2,980 ₹ 59+96.17 % 22.75 K+82 % 77 K
1.87 L 46.75 K+8 % ₹ 19-55.02 % 3,000 ₹ 77+99.23 % 49 K-20.97 % 1.81 L
1.43 L 18 K+31 % ₹ 14-57.61 % 3,020 ₹ 86+76.05 % 26.5 K-6.19 % 20.5 K
99.5 K 23.5 K+84 % ₹ 10-58.18 % 3,040 ₹ 104+79.08 % 4.75 K-13.64 % 5 K
1.16 L 29 K+73 % ₹ 7-59.84 % 3,060 ₹ 85+29.6 % 15.5 K+0 % 250
69 K 14.5 K+12 % ₹ 6-55.51 % 3,080 ₹ 105+44.43 % 9.25 K+0 % 250
1.22 L 88.75 K+20 % ₹ 4-52.15 % 3,100 ₹ 139+34.19 % 40 K-9.09 % 11 K
56.5 K 22.25 K+14 % ₹ 3-46.09 % 3,120 ₹ 122+0 % 8.75 K+0 % 750
28.75 K 73.75 K+1 % ₹ 2-55.67 % 3,140 ₹ 110+0 % 14.5 K+0 % 750
20.5 K 40.75 K+3 % ₹ 2-43.66 % 3,160 ₹ 138+0 % 22.25 K+0 % 1.5 K
37.25 K 34 K-26.88 % ₹ 2-34.55 % 3,180 ₹ 116+0 % 8.75 K+0 % 0
67 K 2.17 L-3.45 % ₹ 2-34 % 3,200 ₹ 210-0.47 % 69.5 K-0.71 % 750
6.25 K 17.5 K+1 % ₹ 1-25.64 % 3,220 ₹ 148+0 % 500+0 % 0
3.25 K 20.75 K-7.78 % ₹ 2-9.09 % 3,240 ₹ 217+0 % 1.5 K+0 % 0
9 K 15.75 K-12.5 % ₹ 1-47.5 % 3,260 ₹ 169+0 % 250+0 % 0
2 K 20.75 K-3.49 % ₹ 1-9.52 % 3,280 ₹ 148+0 % 250+0 % 0
15.25 K 1.09 L-4.8 % ₹ 1-30 % 3,300 ₹ 285+0 % 18.5 K+0 % 1 K
0 7 K+0 % ₹ 1+0 % 3,320 ₹ 198+0 % 250+0 % 0
0 67.5 K+0 % ₹ 2+0 % 3,340 ₹ 189+0 % 3.25 K+0 % 0
1.75 K 15 K-9.09 % ₹ 1-46.67 % 3,360 - - -
0 6.75 K+0 % ₹ 1+0 % 3,380 - - -
2.5 K 33.5 K-4.96 % ₹ 1+42.86 % 3,400 - - -
0 9.5 K+0 % ₹ 1+0 % 3,420 - - -
0 4 K+0 % ₹ 1+0 % 3,440 - - -
0 5.25 K+0 % ₹ 1+0 % 3,460 - - -
0 1.25 K+0 % ₹ 2+0 % 3,480 - - -
250 22.25 K+0 % ₹ 1+0 % 3,500 - - -
0 2 K+0 % ₹ 1+0 % 3,520 - - -

Pidilite Industries Option Chain Options Company Performance

Day Range

  • Low 116.1
  • High 122.45
121.3
  • Prev. Close 121.3
  • Open 117.45
  • Strike Price 2900
  • Avg Price 119.72
  • Open Interest 1500
  • Chg in OI% 0
  • Market Lot 250 Shares

Pidilite Industries Option Chain

Pidilite Industries Share Price
Pidilite Industries Futures

Frequently Asked Questions

The current spot price of PIDILITIND is ₹2,946.

The minimum lot size for PIDILITIND option chain is 250.

Please Login

By proceeding, you agree T&C*
81.889763779527 PIDILITIND
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form