Pidilite Industries Option Chain

Pidilite Industries Option Chain

Explore full NSE Option Chain for Pidilite Industries Ltd on 5paisa, premier platform for options trading. Access crucial information like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,440 ₹ 2+0 % 2.25 K+0 % 0
- - - 2,480 ₹ 3+0 % 3.5 K+0 % 0
- - - 2,520 ₹ 4-4.11 % 20.5 K+11 % 5.25 K
- - - 2,560 ₹ 6-8.87 % 16.25 K+76 % 12.75 K
- - - 2,600 ₹ 10+7.34 % 51.25 K+11 % 59.5 K
750 500+0 % ₹ 152+0 % 2,620 ₹ 13+18.06 % 21.5 K+0 % 8.5 K
- - - 2,640 ₹ 15+5.26 % 16.5 K+10 % 24.75 K
0 1.25 K+0 % ₹ 189+0 % 2,660 ₹ 19+7.2 % 19.75 K+34 % 23.75 K
250 2.25 K+0 % ₹ 123-23.29 % 2,680 ₹ 24+8.07 % 20.25 K-26.36 % 31 K
4 K 4.5 K+29 % ₹ 95-31.26 % 2,700 ₹ 31+16.54 % 81.25 K+12 % 1.78 L
7.25 K 4.75 K+19 % ₹ 83-26.95 % 2,720 ₹ 38+16.87 % 21.25 K-11.46 % 45.25 K
19.25 K 9 K+71 % ₹ 69-32.15 % 2,740 ₹ 45+15.41 % 27 K+8 % 79.5 K
54.75 K 17.5 K+133 % ₹ 58-40.54 % 2,760 ₹ 55+15.93 % 36.75 K-38.75 % 1.39 L
Spot Price: 2,762
99.75 K 27.5 K+77 % ₹ 49-32.65 % 2,780 ₹ 66+16.96 % 32.5 K-34.01 % 2.07 L
2.16 L 76.5 K+7 % ₹ 41-34.27 % 2,800 ₹ 77+17.85 % 83.25 K-4.03 % 1.22 L
1.04 L 29.75 K+14 % ₹ 34-36.1 % 2,820 ₹ 91+17.03 % 30.5 K-12.86 % 30.5 K
97.25 K 43 K+4 % ₹ 28-40.09 % 2,840 ₹ 103+16.17 % 24.25 K-4.9 % 13.75 K
96.25 K 36 K+22 % ₹ 23-40.21 % 2,860 ₹ 119+18.23 % 46 K+1 % 2 K
28.75 K 32.75 K-6.43 % ₹ 19-42.5 % 2,880 ₹ 118+19.02 % 23.25 K-4.12 % 2.25 K
1.85 L 92.75 K-14.32 % ₹ 15-44.05 % 2,900 ₹ 154+24.15 % 60 K-3.23 % 4.75 K
20.5 K 35.75 K+8 % ₹ 12-43.35 % 2,920 ₹ 163+11.19 % 35 K+0 % 1.75 K
19.25 K 52.5 K+0 % ₹ 10-44.69 % 2,940 ₹ 185+23.16 % 13.75 K+0 % 1 K
20.5 K 59 K-1.26 % ₹ 8-47.76 % 2,960 ₹ 173+0 % 13 K+0 % 500
18 K 41.5 K-0.6 % ₹ 7-45.97 % 2,980 ₹ 192+0 % 15 K+0 % 1 K
1.73 L 3.53 L+8 % ₹ 6-43.06 % 3,000 ₹ 245+23.33 % 58.75 K+0 % 250
16.5 K 30.5 K-1.61 % ₹ 5-48.88 % 3,020 ₹ 194+0 % 2.5 K+0 % 0
15.75 K 27.75 K+4 % ₹ 4-49.32 % 3,040 ₹ 202+0 % 750+0 % 0
5.75 K 30.75 K+0 % ₹ 3-46.34 % 3,060 ₹ 298+29.84 % 2.25 K+0 % 250
2.25 K 17.5 K+3 % ₹ 3-39.81 % 3,080 ₹ 144+0 % 500+0 % 0
34.25 K 81.5 K-1.51 % ₹ 3-35.71 % 3,100 ₹ 307-0.36 % 17.5 K+0 % 750
250 14.5 K+0 % ₹ 1-75.9 % 3,120 ₹ 219+0 % 2 K+0 % 0
4.75 K 8 K+10 % ₹ 2-43.21 % 3,140 ₹ 182+0 % 1 K+0 % 0
2.5 K 18.5 K-1.33 % ₹ 2-28.07 % 3,160 - - -
27 K 1.07 L-14.71 % ₹ 2-2.56 % 3,200 ₹ 400-1.23 % 21 K+0 % 250
0 7.5 K+0 % ₹ 3-7.02 % 3,220 - - -
2.5 K 17.75 K+0 % ₹ 2-21.95 % 3,240 - - -
5.5 K 53.75 K-5.7 % ₹ 1-31.71 % 3,300 ₹ 405+0 % 11.75 K+0 % 0
0 250+0 % ₹ 4+0 % 3,320 - - -
0 0 ₹ 22+0 % 3,360 - - -
0 500+0 % ₹ 5+0 % 3,680 - - -

Pidilite Industries Option Chain Options Company Performance

Day Range

  • Low 93
  • High 122
94.9
  • Prev. Close 138.05
  • Open 122
  • Strike Price 2700
  • Avg Price 108.45
  • Open Interest 4500
  • Chg in OI% 28.57
  • Market Lot 250 Shares

Frequently Asked Questions

The current spot price of PIDILITIND is ₹2,762.

The minimum lot size for PIDILITIND option chain is 250.

Please Login

By proceeding, you agree T&C*
6.5517241379311 PIDILITIND
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form