Pidilite Industries Option Chain
Explore full NSE Option Chain for Pidilite Industries Ltd on 5paisa, premier platform for options trading. Access crucial information like strike prices, expiry dates, put/call ratios, & open interest. Perfect for both beginners & experts, our NSE Option Chain helps navigate market intricacies & customize trade strategies to enhance your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,440 | ₹ 1-50 % | 6.5 K-18.75 % | 2.5 K |
| - | - | - | 2,500 | ₹ 3+0 % | 3.75 K+0 % | 0 |
| 0 | 1.75 K+0 % | ₹ 377+0 % | 2,520 | - | - | - |
| - | - | - | 2,580 | ₹ 2-84.92 % | 5 K-28.57 % | 3.5 K |
| 0 | 4 K+0 % | ₹ 285+0 % | 2,600 | ₹ 3-36.9 % | 27.5 K-12.7 % | 10 K |
| - | - | - | 2,620 | ₹ 18+0 % | 1.75 K+0 % | 0 |
| - | - | - | 2,640 | ₹ 3-49.22 % | 9.5 K-17.39 % | 2 K |
| - | - | - | 2,660 | ₹ 4-44.27 % | 7.75 K+0 % | 1 K |
| - | - | - | 2,680 | ₹ 5-61.21 % | 9 K+71 % | 8.5 K |
| 0 | 5 K+0 % | ₹ 266+0 % | 2,700 | ₹ 5-44.57 % | 32.75 K-13.25 % | 29 K |
| 250 | 7.5 K+0 % | ₹ 247+55.25 % | 2,720 | ₹ 6-59.56 % | 18 K-5.26 % | 1.75 K |
| 0 | 1 K+0 % | ₹ 129+0 % | 2,740 | ₹ 8-35.19 % | 20 K-21.57 % | 10.25 K |
| 0 | 1.25 K+0 % | ₹ 138+2.22 % | 2,760 | ₹ 9-39.65 % | 24 K+4 % | 7.25 K |
| 0 | 5 K+0 % | ₹ 182+0 % | 2,780 | ₹ 11-39.72 % | 16 K-7.25 % | 5 K |
| 8 K | 26.5 K-11.67 % | ₹ 170+0.89 % | 2,800 | ₹ 13-35.59 % | 40.75 K-14.21 % | 49.5 K |
| 750 | 6.5 K-7.14 % | ₹ 152-6.17 % | 2,820 | ₹ 16-33.26 % | 12.25 K+14 % | 12.75 K |
| 0 | 18.75 K+0 % | ₹ 125-0.87 % | 2,840 | ₹ 18-32.16 % | 17.75 K+13 % | 32 K |
| 2 K | 27.5 K-1.79 % | ₹ 120-8.03 % | 2,860 | ₹ 22-32.53 % | 17.75 K-26.04 % | 21 K |
| 1.5 K | 21.5 K+0 % | ₹ 110+3.96 % | 2,880 | ₹ 28-23.02 % | 28.25 K+4 % | 16.75 K |
| 74.5 K | 78 K+2 % | ₹ 90-3.38 % | 2,900 | ₹ 34-23.67 % | 44.75 K+22 % | 1.55 L |
| 18.5 K | 19 K+38 % | ₹ 83+2.71 % | 2,920 | ₹ 40-24.15 % | 16.25 K+2 % | 33.25 K |
| 92 K | 41.25 K-1.79 % | ₹ 63-9.91 % | 2,940 | ₹ 47-22.26 % | 14.5 K+23 % | 25.25 K |
| Spot Price: 2,953 | ||||||
| Spot Price: 2,953 | ||||||
| 1.71 L | 51.5 K-5.07 % | ₹ 54-8.38 % | 2,960 | ₹ 57-18.08 % | 14.75 K+111 % | 27.25 K |
| 18.5 K | 18.25 K+1 % | ₹ 47-5.97 % | 2,980 | ₹ 63-20.52 % | 4 K+129 % | 5.25 K |
| 4.69 L | 88.5 K-19.36 % | ₹ 36-16.27 % | 3,000 | ₹ 79-14.49 % | 36.5 K+23 % | 51.25 K |
| 4.75 K | 8.5 K-2.86 % | ₹ 28-20.23 % | 3,020 | ₹ 123+32.19 % | 500+0 % | 250 |
| 13.5 K | 26 K+0 % | ₹ 23-18.23 % | 3,040 | ₹ 105-7.11 % | 1 K+33 % | 250 |
| 23.75 K | 57.75 K-0.86 % | ₹ 19-17.43 % | 3,060 | - | - | - |
| 16.75 K | 14 K-6.67 % | ₹ 15-22.37 % | 3,080 | - | - | - |
| 70.25 K | 46.75 K-12.62 % | ₹ 12-23.45 % | 3,100 | ₹ 151-35.68 % | 2.5 K+25 % | 500 |
| 10.5 K | 13 K-18.75 % | ₹ 11-18.11 % | 3,120 | - | - | - |
| 2 K | 1.25 K+25 % | ₹ 7-39.24 % | 3,140 | - | - | - |
| 11 K | 10.75 K-35.82 % | ₹ 7-36.97 % | 3,160 | - | - | - |
| 73.25 K | 47.75 K+18 % | ₹ 4-25 % | 3,200 | ₹ 270+0 % | 5.75 K+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 2+0 % | 3,240 | ₹ 475+0 % | 500+0 % | 0 |
| - | - | - | 3,280 | ₹ 415+0 % | 250+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Pidilite Industries Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of PIDILITIND is ₹2,953.
The minimum lot size for PIDILITIND option chain is 250.
Please Login
By proceeding, you agree T&C*