Pidilite Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,200
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 1.5 K
- ₹215.4 (0.00%)
- 1,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,240
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,280
- ₹0.4 (0.00%)
- 0 (0.00%) B S
- 38.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,290
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 3.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,300
- ₹0.4 (-11.11%)
- -5 K (-2.47%) B S
- 1.98 L
- 10.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,320
- ₹0.85 (13.33%)
- -0.12 L (-24.49%) B S
- 37 K
- 13.5 K
- 0
- 0
- ₹0 (0.00%)
- 1,330
- ₹1 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,340
- ₹1 (5.26%)
- 0 (0.00%) B S
- 15.5 K
- 500
- 0
- 2 K
- ₹93.5 (0.00%)
- 1,350
- ₹1.35 (12.50%)
- 0 (0.00%) B S
- 1.06 L
- 1.5 K
- 0
- 7.5 K
- ₹133 (0.00%)
- 1,360
- ₹1.5 (15.38%)
- 500 (1.30%) B S
- 39 K
- 11 K
- 0
- 0
- ₹0 (0.00%)
- 1,370
- ₹1.9 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 0
- 2 K
- ₹73.6 (0.00%)
- 1,380
- ₹2.25 (18.42%)
- -0.5 K (-0.72%) B S
- 68.5 K
- 3.5 K
- 0
- 2 K
- ₹76.4 (0.00%)
- 1,390
- ₹2.9 (0.00%)
- 0 (0.00%) B S
- 14 K
- 0
- 1.5 K
- 73.5 K
- ₹86 (-8.02%)
- 1,400
- ₹3.35 (6.35%)
- 1.5 K (0.80%) B S
- 1.89 L
- 26.5 K
- 0
- 5.5 K
- ₹73.95 (0.00%)
- 1,410
- ₹4.3 (14.67%)
- 3 K (10.91%) B S
- 30.5 K
- 15.5 K
- 0
- 69.5 K
- ₹73.7 (0.00%)
- 1,420
- ₹4.65 (0.00%)
- 0 (0.00%) B S
- 1.41 L
- 0
- 0
- 59 K
- ₹66.45 (0.00%)
- 1,430
- ₹6.6 (9.09%)
- 0 (0.00%) B S
- 67.5 K
- 2 K
- 3 K
- 1.17 L
- ₹51.4 (-11.84%)
- 1,440
- ₹8.8 (14.29%)
- 9.5 K (8.96%) B S
- 1.16 L
- 24 K
- 3 K
- 89.5 K
- ₹42.5 (-14.14%)
- 1,450
- ₹11.25 (13.64%)
- 2 K (1.65%) B S
- 1.24 L
- 28 K
- 1.5 K
- 67 K
- ₹36.5 (-16.00%)
- 1,460
- ₹14.25 (14.46%)
- -0.5 K (-0.98%) B S
- 50.5 K
- 6.5 K
- 1 K
- 53.5 K
- ₹29.9 (-17.86%)
- 1,470
- ₹17.7 (15.31%)
- 500 (2.44%) B S
- 21 K
- 4.5 K
- 27.5 K
- 1.17 L
- ₹25.85 (-14.26%)
- 1,480 1,481
- ₹22.55 (15.35%)
- 19.5 K (48.75%) B S
- 59.5 K
- 59.5 K
- 52 K
- 85.5 K
- ₹20.4 (-18.73%)
- 1,490
- ₹26.55 (11.09%)
- -0.5 K (-3.70%) B S
- 13 K
- 4 K
- 1.44 L
- 2.6 L
- ₹16.25 (-18.75%)
- 1,500
- ₹34.85 (19.35%)
- -0.5 K (-0.76%) B S
- 65.5 K
- 11.5 K
- 18 K
- 41 K
- ₹12.2 (-23.75%)
- 1,510
- ₹77 (0.00%)
- 0 (0.00%) B S
- 33.5 K
- 0
- 25.5 K
- 54.5 K
- ₹9.65 (-23.11%)
- 1,520
- ₹56 (0.00%)
- 0 (0.00%) B S
- 8.5 K
- 0
- 2 K
- 16.5 K
- ₹7.5 (-23.86%)
- 1,530
- ₹81.25 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 33 K
- 1.05 L
- ₹5.4 (-26.03%)
- 1,540
- ₹61.1 (0.00%)
- 0 (0.00%) B S
- 6.5 K
- 0
- 7 K
- 76 K
- ₹4.2 (-25.00%)
- 1,550
- ₹95 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 17 K
- 2.37 L
- ₹3 (-26.83%)
- 1,560
- ₹73.6 (0.00%)
- 0 (0.00%) B S
- 11.5 K
- 0
- 0
- 50.5 K
- ₹3 (-6.25%)
- 1,570
- ₹84 (3.32%)
- 0 (0.00%) B S
- 1 K
- 2.5 K
- 20 K
- 1.09 L
- ₹1.6 (-28.89%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.5 K
- 2.03 L
- ₹1.15 (-17.86%)
- 1,600
- ₹190 (0.00%)
- 0 (0.00%) B S
- 17 K
- 0
- 0
- 1.5 K
- ₹4.25 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 500
- ₹3.7 (0.00%)
- 1,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 4 K
- ₹0.65 (-40.91%)
- 1,660
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹220 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 11.5 K
- ₹0.3 (0.00%)
- 1,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Pidilite Industries - Statistics
SHARE PRICE
1480.5-7.70 (-0.52%)
DAY RANGE
1478.3 - 1494
52 W RANGE
1311.1 - 1574.95
total open interest
3,417,500
Call
Put
19.2 L
PCR 0.78
14.98 L
total Volume
590,500
Call
Put
3.66 L
PCR 0.62
2.25 L