CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 2,440 | ₹ 2+0 % | 2.25 K+0 % | 0 |
- | - | - | 2,480 | ₹ 3+0 % | 3.5 K+0 % | 0 |
- | - | - | 2,520 | ₹ 4-4.11 % | 20.5 K+11 % | 5.25 K |
- | - | - | 2,560 | ₹ 6-8.87 % | 16.25 K+76 % | 12.75 K |
- | - | - | 2,600 | ₹ 10+7.34 % | 51.25 K+11 % | 59.5 K |
750 | 500+0 % | ₹ 152+0 % | 2,620 | ₹ 13+18.06 % | 21.5 K+0 % | 8.5 K |
- | - | - | 2,640 | ₹ 15+5.26 % | 16.5 K+10 % | 24.75 K |
0 | 1.25 K+0 % | ₹ 189+0 % | 2,660 | ₹ 19+7.2 % | 19.75 K+34 % | 23.75 K |
250 | 2.25 K+0 % | ₹ 123-23.29 % | 2,680 | ₹ 24+8.07 % | 20.25 K-26.36 % | 31 K |
4 K | 4.5 K+29 % | ₹ 95-31.26 % | 2,700 | ₹ 31+16.54 % | 81.25 K+12 % | 1.78 L |
7.25 K | 4.75 K+19 % | ₹ 83-26.95 % | 2,720 | ₹ 38+16.87 % | 21.25 K-11.46 % | 45.25 K |
19.25 K | 9 K+71 % | ₹ 69-32.15 % | 2,740 | ₹ 45+15.41 % | 27 K+8 % | 79.5 K |
54.75 K | 17.5 K+133 % | ₹ 58-40.54 % | 2,760 | ₹ 55+15.93 % | 36.75 K-38.75 % | 1.39 L |
Spot Price: 2,762 | ||||||
99.75 K | 27.5 K+77 % | ₹ 49-32.65 % | 2,780 | ₹ 66+16.96 % | 32.5 K-34.01 % | 2.07 L |
2.16 L | 76.5 K+7 % | ₹ 41-34.27 % | 2,800 | ₹ 77+17.85 % | 83.25 K-4.03 % | 1.22 L |
1.04 L | 29.75 K+14 % | ₹ 34-36.1 % | 2,820 | ₹ 91+17.03 % | 30.5 K-12.86 % | 30.5 K |
97.25 K | 43 K+4 % | ₹ 28-40.09 % | 2,840 | ₹ 103+16.17 % | 24.25 K-4.9 % | 13.75 K |
96.25 K | 36 K+22 % | ₹ 23-40.21 % | 2,860 | ₹ 119+18.23 % | 46 K+1 % | 2 K |
28.75 K | 32.75 K-6.43 % | ₹ 19-42.5 % | 2,880 | ₹ 118+19.02 % | 23.25 K-4.12 % | 2.25 K |
1.85 L | 92.75 K-14.32 % | ₹ 15-44.05 % | 2,900 | ₹ 154+24.15 % | 60 K-3.23 % | 4.75 K |
20.5 K | 35.75 K+8 % | ₹ 12-43.35 % | 2,920 | ₹ 163+11.19 % | 35 K+0 % | 1.75 K |
19.25 K | 52.5 K+0 % | ₹ 10-44.69 % | 2,940 | ₹ 185+23.16 % | 13.75 K+0 % | 1 K |
20.5 K | 59 K-1.26 % | ₹ 8-47.76 % | 2,960 | ₹ 173+0 % | 13 K+0 % | 500 |
18 K | 41.5 K-0.6 % | ₹ 7-45.97 % | 2,980 | ₹ 192+0 % | 15 K+0 % | 1 K |
1.73 L | 3.53 L+8 % | ₹ 6-43.06 % | 3,000 | ₹ 245+23.33 % | 58.75 K+0 % | 250 |
16.5 K | 30.5 K-1.61 % | ₹ 5-48.88 % | 3,020 | ₹ 194+0 % | 2.5 K+0 % | 0 |
15.75 K | 27.75 K+4 % | ₹ 4-49.32 % | 3,040 | ₹ 202+0 % | 750+0 % | 0 |
5.75 K | 30.75 K+0 % | ₹ 3-46.34 % | 3,060 | ₹ 298+29.84 % | 2.25 K+0 % | 250 |
2.25 K | 17.5 K+3 % | ₹ 3-39.81 % | 3,080 | ₹ 144+0 % | 500+0 % | 0 |
34.25 K | 81.5 K-1.51 % | ₹ 3-35.71 % | 3,100 | ₹ 307-0.36 % | 17.5 K+0 % | 750 |
250 | 14.5 K+0 % | ₹ 1-75.9 % | 3,120 | ₹ 219+0 % | 2 K+0 % | 0 |
4.75 K | 8 K+10 % | ₹ 2-43.21 % | 3,140 | ₹ 182+0 % | 1 K+0 % | 0 |
2.5 K | 18.5 K-1.33 % | ₹ 2-28.07 % | 3,160 | - | - | - |
27 K | 1.07 L-14.71 % | ₹ 2-2.56 % | 3,200 | ₹ 400-1.23 % | 21 K+0 % | 250 |
0 | 7.5 K+0 % | ₹ 3-7.02 % | 3,220 | - | - | - |
2.5 K | 17.75 K+0 % | ₹ 2-21.95 % | 3,240 | - | - | - |
5.5 K | 53.75 K-5.7 % | ₹ 1-31.71 % | 3,300 | ₹ 405+0 % | 11.75 K+0 % | 0 |
0 | 250+0 % | ₹ 4+0 % | 3,320 | - | - | - |
0 | 0 | ₹ 22+0 % | 3,360 | - | - | - |
0 | 500+0 % | ₹ 5+0 % | 3,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Pidilite Industries Option Chain Options Company Performance
Day Range
- Low 93
- High 122
- Prev. Close 138.05
- Open 122
- Strike Price 2700
- Avg Price 108.45
- Open Interest 4500
- Chg in OI% 28.57
- Market Lot 250 Shares
Frequently Asked Questions
The current spot price of PIDILITIND is ₹2,762.
The minimum lot size for PIDILITIND option chain is 250.