Maruti Suzuki India Option Chain
Visit Maruti Suzuki India Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to help refine your trading strategy and performance.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 9,600 | ₹ 1-59.52 % | 2.1 K-4.55 % | 250 |
| - | - | - | 9,800 | ₹ 1-51.43 % | 4.5 K-6.25 % | 1.15 K |
| - | - | - | 10,000 | ₹ 1-72.97 % | 56.05 K-3.03 % | 4.05 K |
| - | - | - | 10,100 | ₹ 3+0 % | 600+0 % | 0 |
| - | - | - | 10,200 | ₹ 1-32 % | 22.9 K-0.87 % | 1.4 K |
| - | - | - | 10,300 | ₹ 1+22.73 % | 17.35 K-0.29 % | 600 |
| - | - | - | 10,400 | ₹ 1-70.37 % | 7.3 K-7.01 % | 1.3 K |
| 0 | 400+0 % | ₹ 1,125+0 % | 10,500 | ₹ 1-67.31 % | 43.4 K-4.82 % | 17.35 K |
| 0 | 2.25 K+0 % | ₹ 900+0 % | 10,600 | ₹ 1-84.85 % | 16.2 K-6.63 % | 3.75 K |
| 0 | 3.15 K+0 % | ₹ 890+0 % | 10,700 | ₹ 3-33.73 % | 19.1 K-12.98 % | 8.95 K |
| 0 | 5.95 K+0 % | ₹ 812+0 % | 10,800 | ₹ 3-53.45 % | 12.1 K-26.89 % | 25.55 K |
| 150 | 4.85 K+0 % | ₹ 701+0 % | 10,900 | ₹ 3-55.4 % | 17.6 K+17 % | 23.35 K |
| 1.75 K | 14.4 K-7.69 % | ₹ 690+8.52 % | 11,000 | ₹ 4-48.68 % | 92.25 K-9.51 % | 1.76 L |
| 700 | 14.1 K+0 % | ₹ 585+7.14 % | 11,100 | ₹ 5-54.33 % | 31.65 K-12.57 % | 78.4 K |
| 13.1 K | 33.65 K-6.14 % | ₹ 488+9.02 % | 11,200 | ₹ 6-60.46 % | 58 K-10.91 % | 1.41 L |
| 7.3 K | 9.65 K-11.87 % | ₹ 383+8.3 % | 11,300 | ₹ 9-63.44 % | 46 K-12.46 % | 1.72 L |
| 14.55 K | 37.05 K-5.36 % | ₹ 292+8.58 % | 11,400 | ₹ 14-59.25 % | 70.1 K-17.77 % | 2.82 L |
| 1.13 L | 1.56 L-0.98 % | ₹ 199+5.54 % | 11,500 | ₹ 25-55.92 % | 93.55 K-0.85 % | 4.86 L |
| 5.03 L | 1.4 L-8.19 % | ₹ 110-12.39 % | 11,600 | ₹ 49-47.77 % | 84.75 K+5 % | 4.44 L |
| 16.81 L | 3.02 L+55 % | ₹ 68-16.8 % | 11,700 | ₹ 94-36.07 % | 56.85 K+26 % | 2.76 L |
| Spot Price: 11,745 | ||||||
| 14.55 L | 2.85 L+12 % | ₹ 43-19.96 % | 11,800 | ₹ 166-23.37 % | 38.6 K+2 % | 44.65 K |
| 6.31 L | 2.21 L+22 % | ₹ 27-28.48 % | 11,900 | ₹ 246-18.3 % | 23.8 K+9 % | 18.95 K |
| 12.36 L | 4.39 L+2 % | ₹ 18-33.96 % | 12,000 | ₹ 335-14.6 % | 28.5 K+3 % | 9.9 K |
| 2.58 L | 1.13 L-3.79 % | ₹ 11-36.93 % | 12,100 | ₹ 427-20.08 % | 14.3 K+2 % | 2.35 K |
| 4.31 L | 1.71 L+15 % | ₹ 8-37.5 % | 12,200 | ₹ 583+0.34 % | 11.45 K+0 % | 850 |
| 1.53 L | 86.35 K+24 % | ₹ 4-51.79 % | 12,300 | ₹ 670+0 % | 4.9 K+0 % | 150 |
| 1.31 L | 86.05 K+2 % | ₹ 3-47.24 % | 12,400 | ₹ 605+0 % | 2.95 K+0 % | 0 |
| 2.73 L | 2.8 L+2 % | ₹ 3-42.99 % | 12,500 | ₹ 840-3.62 % | 17.2 K+0 % | 750 |
| 62.7 K | 36.9 K-6.46 % | ₹ 2-43.75 % | 12,600 | ₹ 1,000+0 % | 3.35 K+0 % | 0 |
| 12.6 K | 33.3 K-11.2 % | ₹ 2-41.07 % | 12,700 | - | - | - |
| 17.6 K | 48.2 K-0.72 % | ₹ 2-30.43 % | 12,800 | ₹ 930+0 % | 1.15 K+0 % | 0 |
| 9.25 K | 18.65 K-0.53 % | ₹ 2-5.26 % | 12,900 | - | - | - |
| 43.8 K | 1.42 L-7.42 % | ₹ 1-57.78 % | 13,000 | ₹ 1,322-1.49 % | 7.35 K-2.65 % | 700 |
| 51.5 K | 33.3 K-2.2 % | ₹ 1-60 % | 13,200 | - | - | - |
| 31.7 K | 29.1 K+11 % | ₹ 1+12.5 % | 13,400 | ₹ 2,202+0 % | 0+0 % | 0 |
| 14.05 K | 21.65 K-18.46 % | ₹ 1+5.88 % | 13,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of MARUTI is ₹11,745.
The minimum lot size for MARUTI option chain is 50.
Please Login
By proceeding, you agree T&C*