1. Home
  2. Derivatives
  3. Maruti Option Chain

Maruti Suzuki India Option Chain

Visit Maruti Suzuki India Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided to help refine your trading strategy and performance.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 9,200 ₹ 2+20 % 20.3 K+0 % 3.1 K
- - - 9,500 ₹ 4-31.67 % 28.85 K+1 % 3.65 K
- - - 9,600 ₹ 6-37.64 % 11.45 K+3 % 2.55 K
0 400+0 % ₹ 1,092+0 % 9,900 ₹ 8-20.67 % 13.5 K+19 % 34.05 K
600 1.75 K-18.6 % ₹ 959-5.33 % 10,000 ₹ 10-18.22 % 1.11 L+8 % 93.25 K
0 300+0 % ₹ 792+0 % 10,100 ₹ 11-21.63 % 4.5 K+109 % 16.75 K
0 0 ₹ 1,032+0 % 10,200 ₹ 14-22.25 % 15.65 K-2.8 % 39.15 K
200 950+6 % ₹ 644-7.84 % 10,300 ₹ 18-20.71 % 62.85 K-1.95 % 79.75 K
100 500+0 % ₹ 552-11.43 % 10,400 ₹ 25-15.29 % 37.65 K+7 % 52.65 K
8.15 K 5.55 K+68 % ₹ 451-12.36 % 10,500 ₹ 34-18.09 % 1.02 L+4 % 2.32 L
12.05 K 7.35 K+96 % ₹ 376-13.39 % 10,600 ₹ 48-13.9 % 61.75 K+19 % 1.55 L
34.8 K 16.8 K+44 % ₹ 302-13.3 % 10,700 ₹ 68-13.43 % 61.1 K+8 % 1.91 L
1.83 L 23.1 K+41 % ₹ 226-20.89 % 10,800 ₹ 95-3.49 % 71.75 K+33 % 3.43 L
3.81 L 47.1 K+134 % ₹ 162-27.81 % 10,900 ₹ 130-0.69 % 86.9 K+8 % 4.57 L
Spot Price: 10,915
6.08 L 2.25 L+29 % ₹ 111-32.96 % 11,000 ₹ 180+3.74 % 1.22 L-6.51 % 2.01 L
2.8 L 1.01 L+31 % ₹ 75-37.67 % 11,100 ₹ 243+8.72 % 42.9 K-4.98 % 56.5 K
5.1 L 2.14 L+3 % ₹ 51-39.03 % 11,200 ₹ 325+12.02 % 42.1 K-4.43 % 18.25 K
3.39 L 1.7 L+11 % ₹ 36-40.41 % 11,300 ₹ 422+16.22 % 20.1 K-13.73 % 8.05 K
2.94 L 1.68 L+10 % ₹ 27-41.31 % 11,400 ₹ 493+10.65 % 24.3 K+0 % 2.55 K
4.38 L 4.65 L+7 % ₹ 19-41.58 % 11,500 ₹ 597+11.43 % 39.35 K-4.72 % 5.8 K
2.47 L 2.22 L+4 % ₹ 13-44.42 % 11,600 ₹ 666+4.26 % 11.65 K-0.85 % 1.35 K
2.65 L 1.53 L+8 % ₹ 10-42.51 % 11,700 ₹ 765+5.03 % 7.65 K+6 % 800
1.06 L 1.76 L-5.94 % ₹ 7-38.14 % 11,800 ₹ 666+0 % 10.85 K+0 % 3.3 K
61.25 K 86.1 K-5.23 % ₹ 7-30.48 % 11,900 ₹ 946+5.06 % 4 K+0 % 50
2.55 L 5.55 L-3.11 % ₹ 6-24.22 % 12,000 ₹ 1,071+4.45 % 50.55 K-4.08 % 2.4 K
65.6 K 84.15 K-1.23 % ₹ 5-24.64 % 12,100 ₹ 1,170+6.36 % 5.95 K+0 % 50
37 K 93.8 K-5.87 % ₹ 5-18.02 % 12,200 ₹ 1,270+4.1 % 4.55 K-2.15 % 150
19.1 K 49.8 K-7.18 % ₹ 4-13.54 % 12,300 ₹ 1,091+0 % 5.7 K+0 % 50
28.55 K 49.85 K-3.02 % ₹ 3-19.51 % 12,400 ₹ 1,500+65.35 % 5.6 K+0 % 50
71.9 K 1.98 L-12.64 % ₹ 3-18.92 % 12,500 ₹ 1,582+13 % 27.5 K-8.03 % 2.6 K
5.1 K 30.3 K-7.62 % ₹ 3-17.46 % 12,600 ₹ 1,501+0 % 4.6 K+0 % 0
6.95 K 25.05 K-10.22 % ₹ 2-19.3 % 12,700 ₹ 1,550+0 % 100+0 % 0
2.8 K 28.85 K-4.47 % ₹ 2-13.04 % 12,800 ₹ 1,855+4.8 % 1.4 K-12.5 % 850
1.3 K 10.8 K-5.26 % ₹ 2-37.04 % 12,900 - - -
45 K 2.15 L-8.45 % ₹ 2-17.02 % 13,000 ₹ 2,100+5 % 13 K-6.14 % 1 K
0 200+0 % ₹ 85+0 % 13,100 ₹ 2,012+0 % 300+0 % 150
100 11.7 K+0 % ₹ 1-4.55 % 13,200 ₹ 620+0 % 550+0 % 0
1.3 K 9.05 K+0 % ₹ 3+0 % 13,300 - - -
0 3.65 K+0 % ₹ 5+0 % 13,400 - - -
4.6 K 56.25 K-3.35 % ₹ 1-23.68 % 13,500 ₹ 1,970+0 % 750+0 % 0
0 2.8 K+0 % ₹ 5+0 % 13,600 - - -
0 50+0 % ₹ 105+0 % 13,800 - - -
0 100+0 % ₹ 142+0 % 13,900 - - -
3 K 37.2 K-6.06 % ₹ 1-8 % 14,000 ₹ 2,750+0 % 700+0 % 0
0 50+0 % ₹ 120+0 % 14,200 - - -
0 50+0 % ₹ 105+0 % 14,300 - - -
0 50+0 % ₹ 130+0 % 14,400 - - -
0 50+0 % ₹ 108+0 % 14,800 - - -
1.8 K 2.1 K-41.67 % ₹ 1-4.55 % 15,000 - - -

Maruti Suzuki India Option Chain Options Company Performance

Day Range

  • Low 91
  • High 156
111.45
  • Prev. Close 166.25
  • Open 156
  • Strike Price 11000
  • Avg Price 113.03
  • Open Interest 0.02 Cr
  • Chg in OI% 28.76
  • Market Lot 50 Shares

Maruti Suzuki India Option Chain

Maruti Suzuki India Share Price
Maruti Suzuki India Futures

Frequently Asked Questions

The current spot price of MARUTI is ₹10,915.

The minimum lot size for MARUTI option chain is 50.

Please Login

By proceeding, you agree T&C*
31.461538461538 MARUTI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form