Maruti Suzuki India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 11,800
- ₹2.5 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 0
- ₹0 (0.00%)
- 12,000
- ₹1.75 (-12.50%)
- -0.2 K (-1.77%) B S
- 11.1 K
- 400
- 0
- 50
- ₹2047.9 (0.00%)
- 12,200
- ₹1.15 (-37.84%)
- -0.85 K (-4.66%) B S
- 17.4 K
- 1.05 K
- 0
- 0
- ₹0 (0.00%)
- 12,400
- ₹1.4 (-22.22%)
- -0.1 K (-0.68%) B S
- 14.65 K
- 1.25 K
- 0
- 0
- ₹0 (0.00%)
- 12,500
- ₹1.5 (-33.33%)
- -0.95 K (-3.41%) B S
- 26.95 K
- 4.75 K
- 0
- 0
- ₹0 (0.00%)
- 12,600
- ₹2.5 (0.00%)
- -1.15 K (-62.16%) B S
- 700
- 1.15 K
- 0
- 0
- ₹0 (0.00%)
- 12,800
- ₹1.6 (-33.33%)
- 0 (0.00%) B S
- 41.75 K
- 1.4 K
- 0
- 100
- ₹1820 (0.00%)
- 13,000
- ₹3 (-15.49%)
- -1.65 K (-2.85%) B S
- 56.25 K
- 6.75 K
- 0
- 0
- ₹0 (0.00%)
- 13,100
- ₹2.1 (-44.00%)
- 100 (5.26%) B S
- 2 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 13,200
- ₹4.2 (-4.55%)
- -1.45 K (-5.07%) B S
- 27.15 K
- 5 K
- 0
- 0
- ₹0 (0.00%)
- 13,300
- ₹3.55 (0.00%)
- 0 (0.00%) B S
- 3.05 K
- 50
- 0
- 50
- ₹1557.5 (0.00%)
- 13,400
- ₹5.5 (-47.12%)
- -0.3 K (-3.47%) B S
- 8.35 K
- 1.65 K
- 0
- 900
- ₹1012.2 (6.36%)
- 13,500
- ₹6 (-0.83%)
- -2.15 K (-3.96%) B S
- 52.2 K
- 11.2 K
- 0
- 150
- ₹1413.6 (0.00%)
- 13,600
- ₹6.45 (2.38%)
- -50 (-0.39%) B S
- 12.8 K
- 3.2 K
- 0
- 100
- ₹690.7 (0.00%)
- 13,700
- ₹6.05 (-27.11%)
- -50 (-0.57%) B S
- 8.75 K
- 150
- 0
- 2.3 K
- ₹1317.35 (-0.08%)
- 13,800
- ₹9.7 (4.86%)
- -1.45 K (-8.48%) B S
- 15.65 K
- 3.2 K
- 0
- 400
- ₹1050 (0.00%)
- 13,900
- ₹7.8 (-27.10%)
- -0.85 K (-5.82%) B S
- 13.75 K
- 6.65 K
- 1.95 K
- 14.65 K
- ₹1380 (-0.22%)
- 14,000
- ₹10.05 (-19.92%)
- -0.32 L (-25.82%) B S
- 92.1 K
- 96.9 K
- 50
- 16.8 K
- ₹1333 (3.74%)
- 14,100
- ₹11.55 (-11.49%)
- -2 K (-8.18%) B S
- 22.45 K
- 16.3 K
- 300
- 18.3 K
- ₹1103.85 (-8.46%)
- 14,200
- ₹13.05 (-13.00%)
- -3.75 K (-7.34%) B S
- 47.35 K
- 38.4 K
- 1.3 K
- 1.17 L
- ₹1075.05 (-4.46%)
- 14,300
- ₹14.3 (-17.34%)
- -1.55 K (-3.97%) B S
- 37.45 K
- 20.25 K
- 200
- 24.7 K
- ₹975 (-3.84%)
- 14,400
- ₹19 (-7.54%)
- 1.2 K (2.38%) B S
- 51.55 K
- 30.3 K
- 300
- 57.4 K
- ₹896.55 (-4.30%)
- 14,500
- ₹23.6 (-6.53%)
- 3.65 K (2.82%) B S
- 1.33 L
- 1.02 L
- 0
- 39.95 K
- ₹841.3 (1.20%)
- 14,600
- ₹29.15 (-5.66%)
- -6.7 K (-12.56%) B S
- 46.65 K
- 42.65 K
- 150
- 36.95 K
- ₹708.35 (-3.26%)
- 14,700
- ₹38.7 (1.84%)
- 1.65 K (3.42%) B S
- 49.95 K
- 38.6 K
- 2.6 K
- 78.15 K
- ₹598 (-8.40%)
- 14,800
- ₹48.75 (0.00%)
- 42.45 K (38.43%) B S
- 1.53 L
- 2.59 L
- 2.1 K
- 1.69 L
- ₹538.6 (-4.83%)
- 14,900
- ₹62.5 (0.64%)
- 2.35 K (3.82%) B S
- 63.8 K
- 88.7 K
- 46.05 K
- 1.23 L
- ₹445 (-8.77%)
- 15,000
- ₹82.4 (1.54%)
- -3.7 K (-2.38%) B S
- 1.52 L
- 4.43 L
- 13.25 K
- 64.85 K
- ₹370 (-9.47%)
- 15,100
- ₹108.8 (3.13%)
- -6.7 K (-9.82%) B S
- 61.5 K
- 1.14 L
- 73.65 K
- 88.15 K
- ₹308 (-9.80%)
- 15,200
- ₹143.45 (4.82%)
- -3 K (-4.17%) B S
- 68.95 K
- 1.93 L
- 2.46 L
- 1.04 L
- ₹248.9 (-11.34%)
- 15,300 15,326
- ₹182 (3.53%)
- 4.1 K (5.37%) B S
- 80.5 K
- 2.67 L
- 5.5 L
- 1.52 L
- ₹202.2 (-11.51%)
- 15,400
- ₹230.75 (3.94%)
- 6.1 K (9.67%) B S
- 69.15 K
- 2.21 L
- 5.22 L
- 1.96 L
- ₹160.05 (-12.83%)
- 15,500
- ₹289.65 (5.33%)
- 5.85 K (12.41%) B S
- 53 K
- 88.75 K
- 2.47 L
- 55.7 K
- ₹125.15 (-14.34%)
- 15,600
- ₹364.85 (7.94%)
- 1.5 K (10.56%) B S
- 15.7 K
- 10.35 K
- 1.86 L
- 1.09 L
- ₹99.1 (-14.90%)
- 15,700
- ₹413 (2.34%)
- 0 (0.00%) B S
- 14.75 K
- 2.3 K
- 1.82 L
- 1.03 L
- ₹77.5 (-16.26%)
- 15,800
- ₹511.1 (2.20%)
- 0 (0.00%) B S
- 7.9 K
- 350
- 91.1 K
- 53.4 K
- ₹63.5 (-13.96%)
- 15,900
- ₹552.75 (-0.19%)
- 0 (0.00%) B S
- 1.1 K
- 150
- 3.53 L
- 2.98 L
- ₹50.15 (-15.43%)
- 16,000
- ₹683 (5.92%)
- -2.6 K (-8.36%) B S
- 28.5 K
- 5.9 K
- 56.65 K
- 41.45 K
- ₹41 (-13.77%)
- 16,100
- ₹735.55 (0.00%)
- 0 (0.00%) B S
- 5.65 K
- 0
- 49.45 K
- 54.45 K
- ₹32.95 (-14.64%)
- 16,200
- ₹857.9 (0.00%)
- 0 (0.00%) B S
- 4.9 K
- 0
- 31.25 K
- 27.7 K
- ₹26.45 (-16.82%)
- 16,300
- ₹917.25 (-1.24%)
- 50 (2.38%) B S
- 2.15 K
- 500
- 28.4 K
- 23.75 K
- ₹22.55 (-12.60%)
- 16,400
- ₹1809.5 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 1.08 L
- 2.05 L
- ₹19.3 (-13.06%)
- 16,500
- ₹1130 (1.49%)
- -50 (-0.25%) B S
- 20.1 K
- 50
- 9.85 K
- 50 K
- ₹16.05 (-11.33%)
- 16,600
- ₹1665 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 24.15 K
- 42.55 K
- ₹14.15 (-8.71%)
- 16,700
- ₹1328.05 (10.67%)
- -50 (-4.35%) B S
- 1.1 K
- 100
- 53.1 K
- 53.4 K
- ₹12 (-7.69%)
- 16,800
- ₹2164 (0.00%)
- 0 (0.00%) B S
- 1.6 K
- 0
- 3.45 K
- 20.4 K
- ₹11.35 (-16.54%)
- 16,900
- ₹1999 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 61 K
- 1.69 L
- ₹9.45 (-11.68%)
- 17,000
- ₹1568.15 (0.00%)
- 0 (0.00%) B S
- 10.85 K
- 0
- 1.15 K
- 6.65 K
- ₹7.05 (-21.67%)
- 17,100
- ₹2165.7 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 32.75 K
- 38.7 K
- ₹6.25 (-22.84%)
- 17,200
- ₹1950 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 3.15 K
- 10.75 K
- ₹6.5 (-23.53%)
- 17,300
- ₹1566 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 50
- 4.3 K
- ₹7.25 (0.00%)
- 17,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.65 K
- 36.4 K
- ₹3.6 (-37.39%)
- 17,500
- ₹2387.9 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 2.35 K
- ₹7 (0.00%)
- 17,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 50
- 2.75 K
- ₹5.5 (-21.99%)
- 17,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 950
- 2.1 K
- ₹3.25 (-17.72%)
- 17,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.35 K
- ₹5.55 (0.00%)
- 17,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.05 K
- 38.3 K
- ₹3.55 (-19.32%)
- 18,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 1.15 K
- ₹1.05 (-4.55%)
- 18,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.5 K
- ₹4.65 (0.00%)
- 18,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 100
- ₹3.6 (0.00%)
- 18,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 150
- 600
- ₹0.55 (-84.72%)
- 18,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 6.05 K
- ₹1.15 (-32.35%)
- 18,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 3.2 K
- ₹1.75 (0.00%)
- 19,000
- ₹4005 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 0
- 100
- ₹1.25 (0.00%)
- 19,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Maruti Suzuki India - Statistics
SHARE PRICE
15326-86.00 (-0.56%)
DAY RANGE
15265 - 15459
52 W RANGE
11059.45 - 17370
total open interest
4,385,200
Call
Put
27.7 L
PCR 0.58
16.15 L
total Volume
5,131,350
Call
Put
30.04 L
PCR 0.71
21.28 L