HDFC Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 2.38 L
- ₹147 (0.00%)
- 800
- ₹0.55 (10.00%)
- 23.1 K (2.52%) B S
- 9.39 L
- 1.7 L
- 0
- 0
- ₹0 (0.00%)
- 810
- ₹0.7 (27.27%)
- -0.55 K (-0.06%) B S
- 9.1 L
- 21.45 K
- 0
- 1.1 K
- ₹105 (0.00%)
- 820
- ₹0.75 (7.14%)
- 550 (0.08%) B S
- 7.19 L
- 20.35 K
- 0
- 0
- ₹0 (0.00%)
- 830
- ₹0.85 (13.33%)
- 25.85 K (4.77%) B S
- 5.68 L
- 73.7 K
- 0
- 47.85 K
- ₹91.4 (-1.61%)
- 840
- ₹1 (0.00%)
- 26.95 K (6.13%) B S
- 4.66 L
- 81.4 K
- 4.95 K
- 1.09 L
- ₹92 (-11.54%)
- 850
- ₹1.15 (4.55%)
- 52.8 K (5.55%) B S
- 10.04 L
- 3.75 L
- 0
- 16.5 K
- ₹82.8 (-0.12%)
- 855
- ₹1.2 (0.00%)
- -8.8 K (-7.51%) B S
- 1.08 L
- 69.3 K
- 3.85 K
- 52.8 K
- ₹82 (-4.65%)
- 860
- ₹1.35 (3.85%)
- -0.14 L (-1.03%) B S
- 13.74 L
- 1.56 L
- 0
- 20.9 K
- ₹78 (0.00%)
- 865
- ₹1.45 (7.41%)
- 2.2 K (2.23%) B S
- 1.01 L
- 34.1 K
- 0
- 81.95 K
- ₹76 (0.00%)
- 870
- ₹1.55 (6.90%)
- -0.29 L (-8.12%) B S
- 3.3 L
- 58.85 K
- 0
- 30.25 K
- ₹83.1 (0.00%)
- 875
- ₹1.7 (13.33%)
- -0.35 L (-17.11%) B S
- 1.71 L
- 1.28 L
- 8.25 K
- 1.84 L
- ₹63.2 (-0.94%)
- 880
- ₹1.75 (6.06%)
- 22.55 K (4.08%) B S
- 5.75 L
- 2.44 L
- 0
- 39.05 K
- ₹50.5 (0.40%)
- 885
- ₹1.9 (8.57%)
- -0.14 L (-4.75%) B S
- 2.87 L
- 2.54 L
- 1.65 K
- 2.06 L
- ₹53.45 (-7.77%)
- 890
- ₹2.15 (13.16%)
- -0.2 L (-4.86%) B S
- 3.98 L
- 5.76 L
- 0
- 67.1 K
- ₹61.3 (0.00%)
- 895
- ₹2.35 (9.30%)
- 4.4 K (1.91%) B S
- 2.34 L
- 2.62 L
- 4.55 L
- 12.9 L
- ₹44.85 (-3.55%)
- 900
- ₹2.65 (8.16%)
- 61.6 K (3.54%) B S
- 18 L
- 9.63 L
- 26.95 K
- 1.2 L
- ₹39.05 (-10.44%)
- 905
- ₹3.1 (12.73%)
- 2.2 K (0.86%) B S
- 2.59 L
- 1.71 L
- 2.31 L
- 4.02 L
- ₹35.3 (-5.36%)
- 910
- ₹3.65 (12.31%)
- 29.7 K (4.68%) B S
- 6.64 L
- 6.16 L
- 51.7 K
- 3.11 L
- ₹30.7 (-6.54%)
- 915
- ₹4.25 (11.84%)
- 51.15 K (11.05%) B S
- 5.14 L
- 10.98 L
- 6.95 L
- 11.13 L
- ₹26.7 (-7.45%)
- 920
- ₹5.15 (11.96%)
- 36.85 K (2.11%) B S
- 17.87 L
- 29.46 L
- 2.49 L
- 7.13 L
- ₹23.1 (-6.48%)
- 925
- ₹6.3 (12.50%)
- 26.4 K (2.93%) B S
- 9.27 L
- 14.59 L
- 32.18 L
- 16.48 L
- ₹19.45 (-8.25%)
- 930
- ₹7.75 (14.81%)
- 2.62 L (15.64%) B S
- 19.36 L
- 35.43 L
- 29.05 L
- 24.67 L
- ₹16.2 (-8.47%)
- 935 937
- ₹9.45 (11.83%)
- 1.55 L (22.38%) B S
- 8.48 L
- 26.81 L
- 94.79 L
- 33.97 L
- ₹13.25 (-11.07%)
- 940
- ₹11.85 (12.86%)
- 3.91 L (32.10%) B S
- 16.07 L
- 51 L
- 46.88 L
- 16.52 L
- ₹11 (-10.20%)
- 945
- ₹14.2 (10.51%)
- 36.85 K (7.17%) B S
- 5.51 L
- 17.97 L
- 85.34 L
- 83.12 L
- ₹9.05 (-9.95%)
- 950
- ₹17.2 (10.97%)
- 99.55 K (3.54%) B S
- 29.14 L
- 22.15 L
- 23.4 L
- 15.48 L
- ₹7.3 (-10.98%)
- 955
- ₹20.35 (8.53%)
- -9.35 K (-1.34%) B S
- 6.88 L
- 7.51 L
- 44.95 L
- 31.98 L
- ₹5.85 (-10.69%)
- 960
- ₹24.2 (9.26%)
- -0.4 L (-4.25%) B S
- 9.04 L
- 4.27 L
- 15.86 L
- 24.34 L
- ₹4.75 (-9.52%)
- 965
- ₹28.2 (8.67%)
- -0.19 L (-6.45%) B S
- 2.71 L
- 70.4 K
- 27.43 L
- 16.25 L
- ₹3.85 (-10.47%)
- 970
- ₹32.45 (9.08%)
- 13.75 K (3.08%) B S
- 4.61 L
- 1.01 L
- 6.46 L
- 6.69 L
- ₹3.25 (-8.45%)
- 975
- ₹38.4 (16.19%)
- 0 (0.00%) B S
- 1.13 L
- 15.95 K
- 24.2 L
- 25.32 L
- ₹2.65 (-10.17%)
- 980
- ₹40.85 (4.88%)
- 41.25 K (7.21%) B S
- 6.13 L
- 76.45 K
- 2.73 L
- 3.81 L
- ₹2.3 (-8.00%)
- 985
- ₹45.15 (8.80%)
- 0 (0.00%) B S
- 58.3 K
- 550
- 9.53 L
- 15.23 L
- ₹1.95 (-9.30%)
- 990
- ₹50 (8.70%)
- 51.15 K (41.70%) B S
- 1.74 L
- 72.05 K
- 4.41 L
- 4.99 L
- ₹1.8 (-5.26%)
- 995
- ₹43.75 (0.00%)
- 0 (0.00%) B S
- 88 K
- 0
- 26.97 L
- 62.39 L
- ₹1.6 (-5.88%)
- 1,000
- ₹60 (5.17%)
- -1.65 K (-0.07%) B S
- 23.38 L
- 25.85 K
- 75.35 K
- 5.3 L
- ₹1.4 (-3.45%)
- 1,005
- ₹88 (0.00%)
- 0 (0.00%) B S
- 1.65 K
- 0
- 1.13 L
- 3.93 L
- ₹1.25 (-3.85%)
- 1,010
- ₹56.5 (1.25%)
- 0 (0.00%) B S
- 1.82 L
- 0
- 39.05 K
- 2.23 L
- ₹1.15 (0.00%)
- 1,015
- ₹82 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 4.14 L
- 12.61 L
- ₹1 (-4.76%)
- 1,020
- ₹75 (0.00%)
- 0 (0.00%) B S
- 1.88 L
- 0
- 98.45 K
- 2.18 L
- ₹0.9 (-5.26%)
- 1,025
- ₹90.4 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 69.85 K
- 3.82 L
- ₹0.9 (0.00%)
- 1,030
- ₹106.85 (0.00%)
- 0 (0.00%) B S
- 550
- 0
- 86.9 K
- 3.14 L
- ₹0.75 (0.00%)
- 1,035
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 73.15 K
- 8.12 L
- ₹0.7 (0.00%)
- 1,040
- ₹116 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
- 11.55 K
- 5.84 L
- ₹0.6 (0.00%)
- 1,045
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.07 L
- 8.76 L
- ₹0.55 (-8.33%)
- 1,050
- ₹106 (0.00%)
- 0 (0.00%) B S
- 3.4 L
- 0
- 66.55 K
- 1.69 L
- ₹0.55 (0.00%)
- 1,060
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 26.95 K
- 1.34 L
- ₹0.45 (-18.18%)
- 1,070
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.1 K
- 1.01 L
- ₹0.4 (0.00%)
- 1,080
- ₹129 (0.00%)
- 0 (0.00%) B S
- 22 K
- 0
- 9.35 K
- 75.9 K
- ₹0.35 (-12.50%)
- 1,090
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 47.3 K
- 5.23 L
- ₹0.3 (-25.00%)
- 1,100
- ₹158 (2.03%)
- 550 (0.09%) B S
- 6.1 L
- 1.1 K
- 35.2 K
- 36.3 K
- ₹0.35 (-12.50%)
- 1,110
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.5 K
- 95.15 K
- ₹0.3 (0.00%)
- 1,120
- ₹171.6 (0.00%)
- 0 (0.00%) B S
- 6.05 K
- 0
Explore Option Chain on FnO360 Demo >
HDFC Bank - Statistics
SHARE PRICE
937.25-3.85 (-0.41%)
DAY RANGE
935.35 - 950
52 W RANGE
830.55 - 1020.5
total open interest
78,956,350
Call
Put
4.99 Cr
PCR 0.58
2.91 Cr
total Volume
77,292,600
Call
Put
5.06 Cr
PCR 0.53
2.67 Cr