1. Home
  2. Derivatives
  3. Hdfcbank Option Chain

HDFC Bank Option Chain

Explore the full Option Chain of Housing Development Finance Corporation on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,380 ₹ 0+0 % 8.25 K+0 % 3.3 K
0 15.4 K+0 % ₹ 295+0 % 1,400 ₹ 0-40 % 76.45 K-4.14 % 16.5 K
- - - 1,440 ₹ 0-50 % 2.75 K+0 % 1.1 K
- - - 1,480 ₹ 0+0 % 12.65 K+0 % 1.65 K
3.3 K 20.35 K-9.76 % ₹ 235-6 % 1,500 ₹ 0-37.5 % 3.81 L-2.54 % 1.26 L
- - - 1,520 ₹ 0-38.46 % 41.8 K-10.59 % 12.65 K
0 550+0 % ₹ 175+0 % 1,540 ₹ 0-36.36 % 86.35 K-14.67 % 39.05 K
0 1.1 K+0 % ₹ 191+0 % 1,550 ₹ 0-46.15 % 2.61 L-8.83 % 1.68 L
- - - 1,560 ₹ 0+0 % 2.12 L-2.04 % 88 K
- - - 1,570 ₹ 1-7.69 % 1.42 L-4.44 % 96.25 K
1.1 K 550-50 % ₹ 167-9.9 % 1,580 ₹ 1+15.38 % 2.62 L-1.24 % 2.39 L
0 4.95 K+0 % ₹ 139+0 % 1,590 ₹ 1-10.53 % 1.84 L-3.47 % 2.62 L
19.25 K 77 K-3.45 % ₹ 140+0.29 % 1,600 ₹ 1+4.17 % 15.91 L-2.36 % 13.74 L
67.1 K 44 K+281 % ₹ 130+60.56 % 1,610 ₹ 1+12.5 % 1.35 L+8 % 4 L
34.1 K 18.15 K-19.51 % ₹ 125+33.99 % 1,620 ₹ 2+6.45 % 3.08 L-8.5 % 6 L
550 21.45 K+0 % ₹ 114+0 % 1,630 ₹ 2-2.56 % 2.47 L-1.97 % 7.13 L
3.85 K 1.5 L-0.37 % ₹ 104+1.71 % 1,640 ₹ 3+6.38 % 11.4 L+2 % 11.2 L
98.45 K 2.08 L+18 % ₹ 91-3.96 % 1,650 ₹ 3-1.69 % 9.02 L-1.68 % 17.52 L
12.65 K 1.38 L-1.57 % ₹ 82+2.94 % 1,660 ₹ 4+1.39 % 8.5 L-4.75 % 11.29 L
45.1 K 1.23 L+14 % ₹ 74+4.52 % 1,670 ₹ 4+0 % 5.19 L-8.27 % 9.47 L
42.9 K 2.05 L-1.32 % ₹ 63+0.63 % 1,680 ₹ 5-1.92 % 8.46 L-2.6 % 15.15 L
48.95 K 2.65 L-0.41 % ₹ 54-1.83 % 1,690 ₹ 6-2.38 % 5.47 L+13 % 11.35 L
9.75 L 12.07 L+1 % ₹ 45-4.19 % 1,700 ₹ 8-3.85 % 22.2 L-2.54 % 51.65 L
5.76 L 5.93 L-5.52 % ₹ 36-6.01 % 1,710 ₹ 9-8.72 % 6.6 L+1 % 22.43 L
24.06 L 10.61 L-5.12 % ₹ 28-8.68 % 1,720 ₹ 11-6.56 % 13.27 L+8 % 50.66 L
38.25 L 9.96 L-5.24 % ₹ 22-11.81 % 1,730 ₹ 15-6.69 % 10.74 L+10 % 51.94 L
1.47 Cr 37.89 L+142 % ₹ 16-16.14 % 1,740 ₹ 19-6.27 % 16.7 L+37 % 1.09 Cr
Spot Price: 1,740
1.29 Cr 48.37 L+29 % ₹ 12-18.31 % 1,750 ₹ 24-3 % 11.13 L+26 % 59.37 L
1.03 Cr 39.55 L+14 % ₹ 8-23.9 % 1,760 ₹ 31-3.02 % 4.95 L+6 % 22.31 L
56.65 L 15.07 L+15 % ₹ 5-27.7 % 1,770 ₹ 38+0.13 % 3.17 L+23 % 5.77 L
66.18 L 22.91 L+1 % ₹ 4-29.52 % 1,780 ₹ 45-2.26 % 1.94 L-5.87 % 2.7 L
37.33 L 11.9 L-0.41 % ₹ 3-27.63 % 1,790 ₹ 55+1.19 % 68.2 K-3.88 % 39.05 K
56.74 L 59.59 L+3 % ₹ 2-29.03 % 1,800 ₹ 64+1.02 % 10.75 L-2.49 % 2.81 L
29.39 L 8.89 L+87 % ₹ 2-27.27 % 1,810 ₹ 75+4.92 % 42.9 K+8 % 21.45 K
17.75 L 8.7 L+6 % ₹ 1-28.13 % 1,820 ₹ 79-3.44 % 13.2 K-4 % 2.2 K
10.62 L 6.02 L+29 % ₹ 1-29.17 % 1,830 ₹ 90+5.29 % 14.85 K+0 % 550
5.78 L 9.02 L+0 % ₹ 1-36.36 % 1,840 ₹ 90-13.02 % 58.85 K+1 % 2.75 K
5.68 L 8 L-9.96 % ₹ 1-35.29 % 1,850 ₹ 112+5.02 % 31.35 K+6 % 11.55 K
2.73 L 2.41 L-5.81 % ₹ 1-37.5 % 1,860 ₹ 89+0 % 22 K+0 % 0
42.9 K 1.49 L-1.45 % ₹ 0-35.71 % 1,870 ₹ 118+0 % 54.45 K+0 % 0
1.08 L 2.79 L+9 % ₹ 0-50 % 1,880 ₹ 180+0 % 0 0
2.82 L 14.14 L-3.64 % ₹ 0-22.22 % 1,900 ₹ 145-3.72 % 1.65 L+0 % 2.2 K
74.8 K 4.24 L-1.15 % ₹ 0-42.86 % 1,920 ₹ 200+0 % 17.6 K+0 % 0
11.55 K 2.64 L+1 % ₹ 0-57.14 % 1,940 - - -
36.85 K 75.35 K+0 % ₹ 0-62.5 % 1,960 - - -
22.55 K 61.05 K+0 % ₹ 0+0 % 1,980 - - -
2.06 L 8.42 L-2.67 % ₹ 0-28.57 % 2,000 ₹ 252-3.67 % 38.5 K-1.41 % 2.75 K

HDFC Bank Option Chain Options Company Performance

Day Range

  • Low 41.65
  • High 61.95
44.9
  • Prev. Close 46.55
  • Open 50.9
  • Strike Price 1700
  • Avg Price 48.79
  • Open Interest 0.12 Cr
  • Chg in OI% 0.92
  • Market Lot 550 Shares

HDFC Bank Option Chain

HDFC Bank Share Price
HDFC Bank Futures

Frequently Asked Questions

The current spot price of HDFCBANK is ₹1,740.

The minimum lot size for HDFCBANK option chain is 550.

Please Login

By proceeding, you agree T&C*
16.009852216749 HDFCBANK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form