CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,360 | ₹ 1+10 % | 84.7 K+1 % | 2.75 K |
0 | 12.1 K+0 % | ₹ 393+0 % | 1,520 | ₹ 1-13.33 % | 29.7 K-1.82 % | 1.1 K |
- | - | - | 1,560 | ₹ 1+17.65 % | 88.55 K+3 % | 5.5 K |
- | - | - | 1,580 | ₹ 1-13.64 % | 33.55 K-3.17 % | 4.95 K |
0 | 23.1 K+0 % | ₹ 330+0 % | 1,600 | ₹ 1-12.5 % | 8.97 L+2 % | 1.07 L |
- | - | - | 1,620 | ₹ 1-21.43 % | 36.85 K-8.22 % | 7.7 K |
- | - | - | 1,640 | ₹ 1-11.11 % | 3.45 L-0.48 % | 21.45 K |
0 | 1.1 K+0 % | ₹ 277+0 % | 1,660 | ₹ 1-21.88 % | 1.66 L-1.31 % | 31.9 K |
0 | 6.6 K+0 % | ₹ 229+0 % | 1,680 | ₹ 1-26.32 % | 4.41 L-2.67 % | 89.65 K |
0 | 1.39 L+0 % | ₹ 240+0 % | 1,700 | ₹ 2-23.08 % | 19.4 L+4 % | 10.19 L |
1.65 K | 1.43 L-0.76 % | ₹ 222-0.78 % | 1,720 | ₹ 2-22.95 % | 2.1 L-15.14 % | 1.56 L |
2.2 K | 88 K-2.44 % | ₹ 200-1.14 % | 1,740 | ₹ 3-21.92 % | 3.49 L+2 % | 1.23 L |
16.5 K | 1.4 L+3 % | ₹ 183+0.08 % | 1,760 | ₹ 4-20.88 % | 4.66 L+0 % | 2.1 L |
16.5 K | 46.75 K+8 % | ₹ 160-3.03 % | 1,780 | ₹ 5-18.18 % | 3.38 L+6 % | 4.36 L |
60.5 K | 5.29 L+4 % | ₹ 154+6.43 % | 1,800 | ₹ 6-18.71 % | 28.4 L+4 % | 21.98 L |
1.65 K | 1.2 L+1 % | ₹ 125-4.5 % | 1,820 | ₹ 7-19.77 % | 5.8 L+0 % | 9.59 L |
12.65 K | 1.21 L+6 % | ₹ 107-3.69 % | 1,840 | ₹ 9-16.5 % | 8.21 L+4 % | 11.57 L |
75.35 K | 4.26 L+1 % | ₹ 100+9.81 % | 1,860 | ₹ 11-15.63 % | 10.02 L+4 % | 17.32 L |
1.77 L | 2.08 L-1.81 % | ₹ 83+11.39 % | 1,880 | ₹ 14-15.5 % | 7.67 L+11 % | 21.69 L |
11.26 L | 14.29 L-0.08 % | ₹ 67+11.38 % | 1,900 | ₹ 18-16.01 % | 25.06 L+3 % | 44.63 L |
20.74 L | 17.85 L+9 % | ₹ 52+12.69 % | 1,920 | ₹ 23-16.37 % | 23.64 L+10 % | 35.56 L |
50.29 L | 19.79 L+23 % | ₹ 39+14.12 % | 1,940 | ₹ 30-16.23 % | 17.65 L+20 % | 53.93 L |
Spot Price: 1,946 | ||||||
34.89 L | 20.23 L+5 % | ₹ 28+14.34 % | 1,960 | ₹ 39-15.14 % | 7.39 L+10 % | 14.78 L |
43.44 L | 34.73 L+21 % | ₹ 20+12.72 % | 1,980 | ₹ 51-13.93 % | 4.15 L+23 % | 7.01 L |
52.42 L | 35.18 L+6 % | ₹ 13+9.43 % | 2,000 | ₹ 64-12.47 % | 4.55 L+10 % | 3.13 L |
27.38 L | 9.87 L+5 % | ₹ 9+9.09 % | 2,020 | ₹ 80-10.62 % | 97.9 K+11 % | 37.95 K |
26.47 L | 8.01 L+4 % | ₹ 6+7.14 % | 2,040 | ₹ 106+1.34 % | 47.3 K+5 % | 3.85 K |
11.08 L | 10.63 L+3 % | ₹ 4+1.28 % | 2,060 | ₹ 119+0.63 % | 53.9 K+14 % | 7.7 K |
6.25 L | 7.39 L+0 % | ₹ 3+1.79 % | 2,080 | ₹ 166+0 % | 15.4 K+0 % | 0 |
6.25 L | 13.57 L+1 % | ₹ 2-2.22 % | 2,100 | ₹ 160-3.03 % | 44 K+18 % | 10.45 K |
2.38 L | 13.6 L+1 % | ₹ 1-3.33 % | 2,120 | ₹ 175+0 % | 31.9 K+0 % | 0 |
1.31 L | 3.79 L+2 % | ₹ 1-4.76 % | 2,140 | - | - | - |
2.12 L | 9.06 L-2.89 % | ₹ 1-4.76 % | 2,160 | ₹ 220+0 % | 11.55 K+0 % | 0 |
2.68 L | 11.58 L-3.17 % | ₹ 1-6.25 % | 2,200 | ₹ 250+0 % | 6.6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HDFCBANK is ₹1,946.
The minimum lot size for HDFCBANK option chain is 550.