CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 200 | ₹ 0+0 % | 41.4 K+0 % | 12.6 K |
- | - | - | 220 | ₹ 0+0 % | 3.6 K+0 % | 0 |
- | - | - | 245 | ₹ 0+0 % | 34.2 K+0 % | 0 |
9 K | 16.2 K-10 % | ₹ 61-7.89 % | 250 | ₹ 0-50 % | 3.24 L+2 % | 1.4 L |
10.8 K | 23.4 K+30 % | ₹ 51+10.96 % | 260 | ₹ 0-30 % | 3.2 L-3.26 % | 54 K |
- | - | - | 263 | ₹ 1+0 % | 37.8 K+0 % | 97.2 K |
- | - | - | 265 | ₹ 0-43.75 % | 91.8 K+0 % | 23.4 K |
3.6 K | 3.6 K+0 % | ₹ 37+0 % | 270 | ₹ 1-39.13 % | 4.55 L+1 % | 72 K |
- | - | - | 273 | ₹ 1-45.16 % | 1.08 L-1.64 % | 10.8 K |
0 | 3.6 K+0 % | ₹ 43+0 % | 275 | ₹ 1-36.36 % | 1.75 L+1 % | 21.6 K |
10.8 K | 21.6 K+9 % | ₹ 31-1.9 % | 280 | ₹ 2-32.61 % | 5.31 L-1.34 % | 1.6 L |
- | - | - | 283 | ₹ 2-36.36 % | 79.2 K+7 % | 10.8 K |
- | - | - | 285 | ₹ 2-32.81 % | 2.36 L+7 % | 82.8 K |
1.8 K | 23.4 K+0 % | ₹ 26+18.66 % | 288 | ₹ 3-31.51 % | 63 K-2.78 % | 21.6 K |
36 K | 99 K-16.67 % | ₹ 23+17.54 % | 290 | ₹ 3-32.18 % | 8.05 L+4 % | 3.44 L |
27 K | 12.6 K+0 % | ₹ 21+15.22 % | 293 | ₹ 4-29.7 % | 91.8 K+2 % | 48.6 K |
10.8 K | 1.71 L+0 % | ₹ 19+24.44 % | 295 | ₹ 4-32.48 % | 4.25 L+5 % | 1.21 L |
27 K | 61.2 K+10 % | ₹ 17+16.55 % | 298 | ₹ 5-32.09 % | 1.78 L+16 % | 55.8 K |
3.73 L | 6.66 L-2.89 % | ₹ 16+20.77 % | 300 | ₹ 5-29.61 % | 12.17 L+2 % | 13.61 L |
1.04 L | 1.21 L+14 % | ₹ 14+21.21 % | 303 | ₹ 6-30.29 % | 2.14 L+9 % | 1.31 L |
4.34 L | 4.25 L-8.53 % | ₹ 12+20.39 % | 305 | ₹ 7-28.93 % | 7.02 L+9 % | 5.35 L |
4.12 L | 1.75 L+4 % | ₹ 11+21.11 % | 308 | ₹ 8-27.48 % | 1.87 L+7 % | 1.69 L |
47.45 L | 17.59 L+28 % | ₹ 10+19.5 % | 310 | ₹ 9-26.21 % | 9.29 L-0.19 % | 8.15 L |
3.69 L | 2.2 L-2.4 % | ₹ 8+20.59 % | 313 | ₹ 10-24.45 % | 1.17 L-8.45 % | 70.2 K |
9.92 L | 13 L+3 % | ₹ 7+20.34 % | 315 | ₹ 12-22.33 % | 5.83 L+1 % | 1.89 L |
1.69 L | 3.94 L-0.45 % | ₹ 6+16.83 % | 318 | ₹ 13-25.14 % | 1.22 L+13 % | 64.8 K |
9.56 L | 20.65 L+1 % | ₹ 5+16.09 % | 320 | ₹ 15-23.82 % | 15.8 L-0.23 % | 1.53 L |
1.37 L | 1.12 L-4.62 % | ₹ 4+6.67 % | 323 | ₹ 17-8.74 % | 19.8 K+0 % | 1.8 K |
2.77 L | 5.71 L+13 % | ₹ 3+7.94 % | 325 | ₹ 18-21.02 % | 64.8 K+6 % | 45 K |
1.26 L | 1.44 L+100 % | ₹ 3+1.92 % | 328 | ₹ 25+0 % | 19.8 K+0 % | 7.2 K |
31.91 L | 30.46 L+125 % | ₹ 2+0 % | 330 | ₹ 22-18.08 % | 2.81 L-9.83 % | 66.6 K |
68.4 K | 1.24 L+41 % | ₹ 2+0 % | 333 | ₹ 24-11.95 % | 14.4 K+100 % | 14.4 K |
1.75 L | 3.08 L+16 % | ₹ 1-6.45 % | 335 | ₹ 28+0 % | 7.2 K+0 % | 0 |
27 K | 46.8 K+24 % | ₹ 1-4 % | 338 | - | - | - |
4.77 L | 7.36 L+11 % | ₹ 1-13.04 % | 340 | ₹ 33-0.3 % | 3.02 L+0 % | 0 |
1.08 L | 3.22 L+17 % | ₹ 1-25 % | 345 | ₹ 38+0 % | 3.6 K+0 % | 0 |
39.6 K | 1.01 L+33 % | ₹ 1-21.43 % | 348 | - | - | - |
3.2 L | 8.62 L+5 % | ₹ 1-16.67 % | 350 | ₹ 45+0 % | 39.6 K+0 % | 0 |
25.2 K | 1.35 L+9 % | ₹ 0-12.5 % | 355 | ₹ 40+0 % | 3.6 K+0 % | 0 |
1.53 L | 10.48 L-0.34 % | ₹ 0-20 % | 360 | ₹ 48+0 % | 10.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
More About Power Grid Corporation of India
Frequently Asked Questions
The current spot price of POWERGRID is ₹308.
The minimum lot size for POWERGRID option chain is 1800.