CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 250 | ₹ 0+0 % | 1.64 L+0 % | 0 |
- | - | - | 255 | - | - | - |
- | - | - | 260 | ₹ 0-66.67 % | 4.75 L-9.9 % | 1.42 L |
- | - | - | 265 | ₹ 0-42.86 % | 2.59 L+3 % | 82.8 K |
0 | 36 K+0 % | ₹ 26+1.77 % | 270 | ₹ 0-28.57 % | 6.52 L+10 % | 2.74 L |
0 | 30.6 K+0 % | ₹ 23+0 % | 275 | ₹ 0-50 % | 4.05 L-11.76 % | 4.12 L |
2.12 L | 1.66 L+130 % | ₹ 18+12.54 % | 280 | ₹ 0-40 % | 9.99 L-3.81 % | 14.54 L |
3.29 L | 1.31 L+30 % | ₹ 12+4.78 % | 285 | ₹ 1-33.33 % | 6.77 L+15 % | 26.91 L |
24.07 L | 3.06 L+8 % | ₹ 8+3.95 % | 290 | ₹ 2-25 % | 19.89 L+2 % | 49.81 L |
54.25 L | 4.86 L-20.12 % | ₹ 5+2.25 % | 295 | ₹ 3-17.86 % | 11.38 L-7.06 % | 70.69 L |
Spot Price: 296 | ||||||
2.06 Cr | 22.66 L+16 % | ₹ 2+2.08 % | 300 | ₹ 6-12.5 % | 18.49 L-11.77 % | 74.81 L |
1.91 Cr | 45.81 L+46 % | ₹ 1-12 % | 305 | ₹ 10-9.5 % | 6.01 L-2.91 % | 16.58 L |
84.87 L | 28.82 L+4 % | ₹ 1-13.33 % | 310 | ₹ 15-4.92 % | 8.3 L-0.22 % | 11.39 L |
38.52 L | 20.07 L+0 % | ₹ 0-11.11 % | 315 | ₹ 20-2.74 % | 3.62 L+0 % | 1.58 L |
44.21 L | 39.51 L+16 % | ₹ 0-14.29 % | 320 | ₹ 24-2.2 % | 10.26 L-3.72 % | 1.28 L |
9.76 L | 23.62 L-1.2 % | ₹ 0-40 % | 325 | ₹ 27-8.86 % | 2.79 L-5.49 % | 30.6 K |
11.27 L | 26.39 L-4.87 % | ₹ 0-50 % | 330 | ₹ 35+9.38 % | 5.69 L-0.63 % | 5.4 K |
1.03 L | 7.2 L-3.38 % | ₹ 0-25 % | 335 | ₹ 35+32.7 % | 48.6 K-15.63 % | 10.8 K |
3.31 L | 10.28 L-7.31 % | ₹ 0-33.33 % | 340 | ₹ 42-1.3 % | 4.7 L-2.25 % | 16.2 K |
52.2 K | 3.17 L+3 % | ₹ 0+50 % | 345 | ₹ 45+20.59 % | 18 K-16.67 % | 3.6 K |
2.23 L | 13.63 L-4.66 % | ₹ 0+0 % | 350 | ₹ 54-4.83 % | 1.78 L-8.33 % | 23.4 K |
81 K | 1.22 L-12.82 % | ₹ 0-75 % | 355 | - | - | - |
45 K | 3.35 L-8.82 % | ₹ 0-50 % | 360 | ₹ 59+7.27 % | 18 K-9.09 % | 1.8 K |
0 | 1.12 L+0 % | ₹ 0+0 % | 365 | - | - | - |
1.8 K | 1.39 L+0 % | ₹ 0-66.67 % | 370 | ₹ 72+0 % | 10.8 K+0 % | 0 |
7.2 K | 27 K+0 % | ₹ 0+0 % | 380 | ₹ 64+0 % | 14.4 K+0 % | 0 |
0 | 5.4 K+0 % | ₹ 0+0 % | 390 | ₹ 76+0 % | 5.4 K+0 % | 0 |
19.8 K | 28.8 K-40.74 % | ₹ 0-50 % | 400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Power Grid Corporation of India Option Chain Options Company Performance
Day Range
- Low 1.9
- High 5.3
- Prev. Close 2.4
- Open 2.5
- Strike Price 300
- Avg Price 3.86
- Open Interest 0.23 Cr
- Chg in OI% 15.82
- Market Lot 1800 Shares
Power Grid Corporation of India Option Chain
Frequently Asked Questions
The current spot price of POWERGRID is ₹296.
The minimum lot size for POWERGRID option chain is 1800.