1. Home
  2. Derivatives
  3. Powergrid Option Chain

Power Grid Corporation of India Option Chain

Explore full NSE Option Chain for Power Grid Corporation of Indi Ltd on 5paisa, leading platform for options trading. Obtain key information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 270 ₹ 0+0 % 5.08 L-2.42 % 73.8 K
0 10.8 K+0 % ₹ 36+0 % 280 ₹ 0+25 % 6.48 L-4 % 1.78 L
0 46.8 K+0 % ₹ 31+0 % 285 ₹ 0-14.29 % 2.97 L-4.07 % 1.94 L
21.6 K 57.6 K+33 % ₹ 32+17.95 % 290 ₹ 0-30 % 11.48 L+1 % 7.4 L
46.8 K 77.4 K-6.52 % ₹ 28+38.25 % 295 ₹ 1-31.25 % 6.05 L+53 % 15.97 L
8.53 L 3.11 L-2.81 % ₹ 23+47.45 % 300 ₹ 1-39.13 % 28.96 L+1 % 39.17 L
5.35 L 3.58 L+0 % ₹ 18+57.64 % 305 ₹ 1-44.12 % 12.02 L+33 % 22.5 L
43.36 L 9.88 L+3 % ₹ 14+84.77 % 310 ₹ 1-53.57 % 38.05 L+58 % 68.44 L
64.33 L 18.11 L-7.2 % ₹ 10+119.54 % 315 ₹ 2-59.34 % 18.59 L+98 % 74.34 L
2.05 Cr 33.7 L-1.47 % ₹ 6+164.44 % 320 ₹ 3-58.78 % 31.16 L+55 % 1.07 Cr
Spot Price: 323
Spot Price: 323
1.49 Cr 27.49 L+36 % ₹ 3+181.82 % 325 ₹ 5-52.73 % 9.14 L+22 % 27.2 L
1.11 Cr 72.02 L+2 % ₹ 1+154.55 % 330 ₹ 9-46.06 % 12.35 L-0.44 % 13.57 L
41.4 L 24.86 L+4 % ₹ 1+133.33 % 335 ₹ 14-33.42 % 2.63 L+2 % 1.93 L
27.67 L 25.29 L-3.83 % ₹ 0+60 % 340 ₹ 18-30.69 % 7.47 L-23.15 % 4.09 L
2.92 L 4.61 L-9.22 % ₹ 0+50 % 345 ₹ 30+0 % 1.31 L+0 % 0
7.78 L 22.14 L-10.87 % ₹ 0+66.67 % 350 ₹ 28-14.6 % 3.44 L-9.91 % 48.6 K
95.4 K 3.8 L-0.47 % ₹ 0+0 % 355 ₹ 35+0 % 7.2 K+0 % 0
1.31 L 9.9 L-1.43 % ₹ 0+50 % 360 ₹ 39-6.36 % 84.6 K-2.08 % 3.6 K
41.4 K 1.13 L+0 % ₹ 0+100 % 365 ₹ 44-6.4 % 14.4 K+0 % 1.8 K
1.24 L 6.41 L-4.81 % ₹ 0+100 % 370 ₹ 45+0 % 32.4 K+0 % 0
3.6 K 64.8 K+0 % ₹ 0-50 % 380 ₹ 53+0 % 9 K+0 % 0
10.8 K 18 K+0 % ₹ 0+0 % 390 - - -
9 K 4.27 L+2 % ₹ 0+0 % 400 ₹ 85+0 % 14.4 K+0 % 9 K

Power Grid Corporation of India Option Chain Options Company Performance

Day Range

  • Low 7.15
  • High 13.95
13.95
  • Prev. Close 7.55
  • Open 7.55
  • Strike Price 310
  • Avg Price 10.18
  • Open Interest 0.1 Cr
  • Chg in OI% 3.2
  • Market Lot 1800 Shares

Power Grid Corporation of India Option Chain

Power Grid Corporation of India Share Price
Power Grid Corporation of India Futures

Frequently Asked Questions

The current spot price of POWERGRID is ₹323.

The minimum lot size for POWERGRID option chain is 1800.

Please Login

By proceeding, you agree T&C*
100 POWERGRID
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form