Power Grid Corporation of India Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 210
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 55.1 K
- 5.7 K
- 0
- 0
- ₹0 (0.00%)
- 215
- ₹0.05 (0.00%)
- -1.33 L (-5.18%) B S
- 24.36 L
- 2.3 L
- 0
- 5.7 K
- ₹68.85 (0.00%)
- 220
- ₹0.1 (100.00%)
- 0 (0.00%) B S
- 8.25 L
- 58.9 K
- 0
- 1.9 K
- ₹56.7 (0.00%)
- 225
- ₹0.1 (0.00%)
- -0.27 L (-3.45%) B S
- 7.45 L
- 1.39 L
- 0
- 5.7 K
- ₹56.9 (0.00%)
- 227
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 91.2 K
- 5.7 K
- 0
- 66.5 K
- ₹38.35 (0.00%)
- 230
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 6.27 L
- 7.6 K
- 5.7 K
- 15.2 K
- ₹61.05 (6.17%)
- 232
- ₹0.25 (0.00%)
- 0 (0.00%) B S
- 96.9 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 235
- ₹0.05 (-50.00%)
- 0 (0.00%) B S
- 4.28 L
- 0
- 0
- 20.9 K
- ₹47.1 (0.00%)
- 237
- ₹0.1 (-50.00%)
- 1.9 K (1.14%) B S
- 1.69 L
- 7.6 K
- 9.5 K
- 1.58 L
- ₹54.45 (-1.00%)
- 240
- ₹0.1 (0.00%)
- -0.13 L (-0.68%) B S
- 19.51 L
- 55.1 K
- 0
- 83.6 K
- ₹26.35 (2.53%)
- 242
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 1.12 L
- 0
- 0
- 2.87 L
- ₹46 (0.00%)
- 245
- ₹0.15 (50.00%)
- -1.9 K (-0.31%) B S
- 6.16 L
- 22.8 K
- 0
- 1.79 L
- ₹31.4 (0.00%)
- 247
- ₹0.15 (0.00%)
- 0 (0.00%) B S
- 2.36 L
- 7.6 K
- 20.9 K
- 6.69 L
- ₹44.1 (8.89%)
- 250
- ₹0.1 (-50.00%)
- -0.82 L (-3.85%) B S
- 20.43 L
- 2.19 L
- 0
- 3.02 L
- ₹38.9 (0.00%)
- 252
- ₹0.15 (0.00%)
- -3.8 K (-0.98%) B S
- 3.84 L
- 30.4 K
- 19 K
- 24.11 L
- ₹39.1 (-1.14%)
- 255
- ₹0.1 (-33.33%)
- -1.08 L (-7.78%) B S
- 12.84 L
- 3.65 L
- 0
- 3.17 L
- ₹33 (0.00%)
- 257
- ₹0.15 (-25.00%)
- 30.4 K (3.51%) B S
- 8.97 L
- 85.5 K
- 6.5 L
- 25.54 L
- ₹34.6 (1.47%)
- 260
- ₹0.2 (0.00%)
- -2.36 L (-8.06%) B S
- 26.87 L
- 3.9 L
- 0
- 26.18 L
- ₹27.7 (0.00%)
- 262
- ₹0.15 (-40.00%)
- -1.9 K (-0.37%) B S
- 5.05 L
- 24.7 K
- 26.6 K
- 18.18 L
- ₹28.3 (-3.58%)
- 265
- ₹0.2 (-33.33%)
- -1.06 L (-4.87%) B S
- 20.77 L
- 4.05 L
- 0
- 5.91 L
- ₹26.2 (-0.95%)
- 267
- ₹0.2 (-33.33%)
- 89.3 K (10.26%) B S
- 9.6 L
- 1.63 L
- 1.62 L
- 24.91 L
- ₹23.75 (-3.85%)
- 270
- ₹0.25 (-37.50%)
- 1.06 L (3.60%) B S
- 30.61 L
- 8.36 L
- 91.2 K
- 5.57 L
- ₹21.55 (23.50%)
- 272
- ₹0.3 (-40.00%)
- -0.63 L (-9.51%) B S
- 5.97 L
- 1.69 L
- 1.71 L
- 16.32 L
- ₹20.2 (0.25%)
- 275
- ₹0.45 (-25.00%)
- 2.53 L (11.23%) B S
- 25.02 L
- 11.32 L
- 91.2 K
- 5.59 L
- ₹17.35 (-0.57%)
- 277
- ₹0.6 (-20.00%)
- -3.8 K (-0.41%) B S
- 9.31 L
- 1.43 L
- 8.78 L
- 34.35 L
- ₹15.1 (-0.66%)
- 280
- ₹0.7 (-26.32%)
- 1.9 K (0.04%) B S
- 42.67 L
- 35.87 L
- 74.1 K
- 4.75 L
- ₹12.85 (-0.77%)
- 282
- ₹1 (-20.00%)
- -0.55 L (-8.81%) B S
- 5.7 L
- 3.23 L
- 2.58 L
- 17.29 L
- ₹10.7 (-3.17%)
- 285
- ₹1.4 (-17.65%)
- -0.21 L (-1.09%) B S
- 18.94 L
- 14.61 L
- 3.91 L
- 6.92 L
- ₹8.75 (-1.13%)
- 287
- ₹1.95 (-15.22%)
- -1.63 L (-12.45%) B S
- 11.5 L
- 13.41 L
- 45.41 L
- 86.98 L
- ₹7.1 (-2.74%)
- 290
- ₹2.65 (-14.52%)
- -0.93 L (-2.91%) B S
- 31.05 L
- 36.42 L
- 25.76 L
- 13.45 L
- ₹5.6 (-5.08%)
- 292
- ₹3.6 (-14.29%)
- 1.92 L (34.59%) B S
- 7.47 L
- 28.22 L
- 1.08 Cr
- 33.4 L
- ₹4.45 (-5.32%)
- 295 294
- ₹4.95 (-9.17%)
- 53.2 K (9.00%) B S
- 6.44 L
- 34.05 L
- 22.4 L
- 17.44 L
- ₹3.4 (-8.11%)
- 297
- ₹6.5 (-6.47%)
- 36.1 K (30.65%) B S
- 1.54 L
- 6.52 L
- 1.26 Cr
- 1.49 Cr
- ₹2.7 (-8.47%)
- 300
- ₹8.25 (-4.07%)
- 1.22 L (12.77%) B S
- 10.74 L
- 9.31 L
- 14.25 L
- 7.13 L
- ₹1.95 (-9.30%)
- 302
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.66 L
- 44.92 L
- ₹1.4 (-17.65%)
- 305
- ₹11.9 (-6.67%)
- 0 (0.00%) B S
- 15.2 K
- 11.4 K
- 6.08 L
- 7.75 L
- ₹1.1 (0.00%)
- 307
- ₹14.25 (-4.36%)
- 11.4 K (66.67%) B S
- 28.5 K
- 41.8 K
- 66.9 L
- 52.14 L
- ₹0.75 (-11.76%)
- 310
- ₹16.1 (-2.13%)
- -1.9 K (-0.17%) B S
- 10.98 L
- 34.2 K
- 2.32 L
- 8.63 L
- ₹0.5 (-23.08%)
- 312
- ₹26 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 4.14 L
- 8.51 L
- ₹0.4 (-20.00%)
- 315
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 24.7 K
- 7.6 K
- ₹0.4 (33.33%)
- 317
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 5.04 L
- 14.59 L
- ₹0.25 (-16.67%)
- 320
- ₹30.7 (0.00%)
- 0 (0.00%) B S
- 53.2 K
- 0
- 19 K
- 1.1 L
- ₹0.2 (0.00%)
- 325
- ₹34.6 (0.00%)
- 0 (0.00%) B S
- 1.9 K
- 0
- 34.2 K
- 1.12 L
- ₹0.2 (-20.00%)
- 330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 335
- ₹45.3 (0.00%)
- 0 (0.00%) B S
- 5.7 K
- 0
Explore Option Chain on FnO360 Demo >
Power Grid Corporation of India - Statistics
SHARE PRICE
294.450.10 (0.03%)
DAY RANGE
292.2 - 297.65
52 W RANGE
247.3 - 322
total open interest
109,392,500
Call
Put
6.83 Cr
PCR 0.60
4.11 Cr
total Volume
73,011,300
Call
Put
5.03 Cr
PCR 0.45
2.28 Cr