Info Edge (India) Option Chain

Info Edge (India) Option Chain

Explore the full Option Chain of Info Edge on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 225+0 % ₹ 1,114+0 % 6,400 ₹ 4+464.29 % 10.28 K-1.44 % 1.8 K
0 225+0 % ₹ 979+0 % 6,500 ₹ 5+58.73 % 1.95 K-18.75 % 3.9 K
- - - 6,600 ₹ 5+139.47 % 13.05 K+14 % 9.15 K
0 375+0 % ₹ 827+0 % 6,700 ₹ 6+103.17 % 6.83 K+333 % 20.03 K
0 300+0 % ₹ 735+0 % 6,800 ₹ 11+209.59 % 9.98 K-49.04 % 65.55 K
0 225+0 % ₹ 634+0 % 6,900 ₹ 18+176.56 % 5.93 K-1.25 % 35.25 K
150 1.88 K-3.85 % ₹ 502-36.41 % 7,000 ₹ 28+142.31 % 28.2 K-2.59 % 1.75 L
150 1.2 K+0 % ₹ 460-35.67 % 7,100 ₹ 41+180.07 % 8.93 K-44.39 % 80.78 K
13.58 K 5.63 K-47.18 % ₹ 336-40.93 % 7,200 ₹ 61+178.67 % 34.58 K+15 % 1.52 L
7.88 K 16.13 K-5.7 % ₹ 271-45.28 % 7,300 ₹ 88+131.92 % 60.6 K-7.66 % 1.17 L
55.5 K 23.33 K+39 % ₹ 207-46.3 % 7,400 ₹ 121+132.69 % 42.3 K+26 % 1.85 L
Spot Price: 7,457
Spot Price: 7,457
2.75 L 61.8 K+58 % ₹ 151-54.71 % 7,500 ₹ 169+160.94 % 60.68 K+39 % 3.97 L
2.56 L 31.43 K+146 % ₹ 109-56.45 % 7,600 ₹ 224+98.18 % 16.65 K-15.59 % 1.33 L
2.28 L 48.6 K+57 % ₹ 78-61.73 % 7,700 ₹ 297+124.35 % 29.1 K+1 % 1.01 L
2.33 L 70.05 K+4 % ₹ 55-64.98 % 7,800 ₹ 374+97.52 % 36.45 K-14.74 % 47.18 K
1.3 L 38.33 K+59 % ₹ 36-69.48 % 7,900 ₹ 455+89.43 % 14.33 K-16.96 % 10.65 K
2.23 L 52.05 K-8.08 % ₹ 27-67.07 % 8,000 ₹ 562+75.75 % 25.58 K-3.67 % 4.58 K
1.1 L 30.98 K-3.95 % ₹ 19-70.59 % 8,100 ₹ 638+57.24 % 20.33 K-2.17 % 1.58 K
87 K 31.43 K-17.03 % ₹ 14-66.51 % 8,200 ₹ 705+41.61 % 18.98 K+0 % 525
67.8 K 38.33 K+2 % ₹ 11-63.58 % 8,300 ₹ 657+13.61 % 8.1 K+0 % 2.4 K
98.33 K 59.85 K-5.67 % ₹ 9-59.33 % 8,400 ₹ 850+37.9 % 24.98 K-1.77 % 600
79.13 K 80.4 K+18 % ₹ 8-58.38 % 8,500 ₹ 1,033+34.19 % 21.68 K-5.25 % 1.5 K
54.68 K 81.15 K-4.67 % ₹ 6-53.03 % 8,600 ₹ 1,058+31.44 % 22.8 K-1.62 % 525
28.58 K 42.45 K-6.6 % ₹ 6-39.62 % 8,700 ₹ 1,239+34.9 % 29.33 K-1.51 % 675
43.65 K 55.88 K-22.56 % ₹ 5-41.85 % 8,800 ₹ 1,293+28.39 % 9.83 K-5.07 % 600
15 K 22.65 K-20.73 % ₹ 7-14.29 % 8,900 ₹ 1,402+18.81 % 9.3 K-1.59 % 225
77.63 K 1.28 L-16.97 % ₹ 4-43.06 % 9,000 ₹ 1,530+24.9 % 18.53 K+0 % 75
11.4 K 44.18 K-7.24 % ₹ 4-49.66 % 9,100 ₹ 1,620+0 % 11.55 K+0 % 0
11.25 K 42.9 K-10.76 % ₹ 5-9.52 % 9,200 ₹ 1,491+0 % 5.7 K+0 % 150
4.13 K 28.43 K-6.42 % ₹ 3-40 % 9,300 ₹ 868+0 % 1.73 K+0 % 0
3.6 K 24.45 K-2.69 % ₹ 3+48.89 % 9,400 ₹ 1,925+0 % 1.35 K+0 % 0
24.83 K 30.68 K-32.62 % ₹ 2-25.93 % 9,500 ₹ 2,020+0 % 675+0 % 0
4.05 K 27.6 K-8 % ₹ 2-32.14 % 9,600 ₹ 1,845+0 % 75+0 % 150
75 12.15 K+0 % ₹ 5-3.85 % 9,700 ₹ 2,325+0 % 75+0 % 0
525 14.18 K+0 % ₹ 1+0 % 9,800 ₹ 1,057+0 % 300+0 % 0
0 450+0 % ₹ 6+0 % 9,900 - - -
2.4 K 38.48 K-2.84 % ₹ 1+0 % 10,000 ₹ 1,010+0 % 225+0 % 0
450 12.53 K-1.18 % ₹ 2+60 % 10,200 - - -
75 10.28 K+0 % ₹ 0-40 % 10,400 - - -

Info Edge (India) Option Chain Options Company Performance

Day Range

  • Low 141.75
  • High 267.05
150.9
  • Prev. Close 333.2
  • Open 267.05
  • Strike Price 7500
  • Avg Price 163.89
  • Open Interest 61800
  • Chg in OI% 58.16
  • Market Lot 75 Shares

Frequently Asked Questions

The current spot price of NAUKRI is ₹7,457.

The minimum lot size for NAUKRI option chain is 75.

Please Login

By proceeding, you agree T&C*
7.3024740622506 NAUKRI
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form