CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 225+0 % | ₹ 1,114+0 % | 6,400 | ₹ 4+464.29 % | 10.28 K-1.44 % | 1.8 K |
0 | 225+0 % | ₹ 979+0 % | 6,500 | ₹ 5+58.73 % | 1.95 K-18.75 % | 3.9 K |
- | - | - | 6,600 | ₹ 5+139.47 % | 13.05 K+14 % | 9.15 K |
0 | 375+0 % | ₹ 827+0 % | 6,700 | ₹ 6+103.17 % | 6.83 K+333 % | 20.03 K |
0 | 300+0 % | ₹ 735+0 % | 6,800 | ₹ 11+209.59 % | 9.98 K-49.04 % | 65.55 K |
0 | 225+0 % | ₹ 634+0 % | 6,900 | ₹ 18+176.56 % | 5.93 K-1.25 % | 35.25 K |
150 | 1.88 K-3.85 % | ₹ 502-36.41 % | 7,000 | ₹ 28+142.31 % | 28.2 K-2.59 % | 1.75 L |
150 | 1.2 K+0 % | ₹ 460-35.67 % | 7,100 | ₹ 41+180.07 % | 8.93 K-44.39 % | 80.78 K |
13.58 K | 5.63 K-47.18 % | ₹ 336-40.93 % | 7,200 | ₹ 61+178.67 % | 34.58 K+15 % | 1.52 L |
7.88 K | 16.13 K-5.7 % | ₹ 271-45.28 % | 7,300 | ₹ 88+131.92 % | 60.6 K-7.66 % | 1.17 L |
55.5 K | 23.33 K+39 % | ₹ 207-46.3 % | 7,400 | ₹ 121+132.69 % | 42.3 K+26 % | 1.85 L |
Spot Price: 7,457 | ||||||
Spot Price: 7,457 | ||||||
2.75 L | 61.8 K+58 % | ₹ 151-54.71 % | 7,500 | ₹ 169+160.94 % | 60.68 K+39 % | 3.97 L |
2.56 L | 31.43 K+146 % | ₹ 109-56.45 % | 7,600 | ₹ 224+98.18 % | 16.65 K-15.59 % | 1.33 L |
2.28 L | 48.6 K+57 % | ₹ 78-61.73 % | 7,700 | ₹ 297+124.35 % | 29.1 K+1 % | 1.01 L |
2.33 L | 70.05 K+4 % | ₹ 55-64.98 % | 7,800 | ₹ 374+97.52 % | 36.45 K-14.74 % | 47.18 K |
1.3 L | 38.33 K+59 % | ₹ 36-69.48 % | 7,900 | ₹ 455+89.43 % | 14.33 K-16.96 % | 10.65 K |
2.23 L | 52.05 K-8.08 % | ₹ 27-67.07 % | 8,000 | ₹ 562+75.75 % | 25.58 K-3.67 % | 4.58 K |
1.1 L | 30.98 K-3.95 % | ₹ 19-70.59 % | 8,100 | ₹ 638+57.24 % | 20.33 K-2.17 % | 1.58 K |
87 K | 31.43 K-17.03 % | ₹ 14-66.51 % | 8,200 | ₹ 705+41.61 % | 18.98 K+0 % | 525 |
67.8 K | 38.33 K+2 % | ₹ 11-63.58 % | 8,300 | ₹ 657+13.61 % | 8.1 K+0 % | 2.4 K |
98.33 K | 59.85 K-5.67 % | ₹ 9-59.33 % | 8,400 | ₹ 850+37.9 % | 24.98 K-1.77 % | 600 |
79.13 K | 80.4 K+18 % | ₹ 8-58.38 % | 8,500 | ₹ 1,033+34.19 % | 21.68 K-5.25 % | 1.5 K |
54.68 K | 81.15 K-4.67 % | ₹ 6-53.03 % | 8,600 | ₹ 1,058+31.44 % | 22.8 K-1.62 % | 525 |
28.58 K | 42.45 K-6.6 % | ₹ 6-39.62 % | 8,700 | ₹ 1,239+34.9 % | 29.33 K-1.51 % | 675 |
43.65 K | 55.88 K-22.56 % | ₹ 5-41.85 % | 8,800 | ₹ 1,293+28.39 % | 9.83 K-5.07 % | 600 |
15 K | 22.65 K-20.73 % | ₹ 7-14.29 % | 8,900 | ₹ 1,402+18.81 % | 9.3 K-1.59 % | 225 |
77.63 K | 1.28 L-16.97 % | ₹ 4-43.06 % | 9,000 | ₹ 1,530+24.9 % | 18.53 K+0 % | 75 |
11.4 K | 44.18 K-7.24 % | ₹ 4-49.66 % | 9,100 | ₹ 1,620+0 % | 11.55 K+0 % | 0 |
11.25 K | 42.9 K-10.76 % | ₹ 5-9.52 % | 9,200 | ₹ 1,491+0 % | 5.7 K+0 % | 150 |
4.13 K | 28.43 K-6.42 % | ₹ 3-40 % | 9,300 | ₹ 868+0 % | 1.73 K+0 % | 0 |
3.6 K | 24.45 K-2.69 % | ₹ 3+48.89 % | 9,400 | ₹ 1,925+0 % | 1.35 K+0 % | 0 |
24.83 K | 30.68 K-32.62 % | ₹ 2-25.93 % | 9,500 | ₹ 2,020+0 % | 675+0 % | 0 |
4.05 K | 27.6 K-8 % | ₹ 2-32.14 % | 9,600 | ₹ 1,845+0 % | 75+0 % | 150 |
75 | 12.15 K+0 % | ₹ 5-3.85 % | 9,700 | ₹ 2,325+0 % | 75+0 % | 0 |
525 | 14.18 K+0 % | ₹ 1+0 % | 9,800 | ₹ 1,057+0 % | 300+0 % | 0 |
0 | 450+0 % | ₹ 6+0 % | 9,900 | - | - | - |
2.4 K | 38.48 K-2.84 % | ₹ 1+0 % | 10,000 | ₹ 1,010+0 % | 225+0 % | 0 |
450 | 12.53 K-1.18 % | ₹ 2+60 % | 10,200 | - | - | - |
75 | 10.28 K+0 % | ₹ 0-40 % | 10,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Info Edge (India) Option Chain Options Company Performance
Day Range
- Low 141.75
- High 267.05
- Prev. Close 333.2
- Open 267.05
- Strike Price 7500
- Avg Price 163.89
- Open Interest 61800
- Chg in OI% 58.16
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of NAUKRI is ₹7,457.
The minimum lot size for NAUKRI option chain is 75.