Info Edge (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 960
- ₹1.5 (-25.00%)
- 3 K (8.51%) B S
- 38.25 K
- 17.63 K
- 750
- 1.5 K
- ₹200 (8.11%)
- 1,000
- ₹2.1 (-26.32%)
- -0.24 L (-30.52%) B S
- 55.5 K
- 75 K
- 0
- 0
- ₹0 (0.00%)
- 1,040
- ₹3 (-31.82%)
- 1.13 K (1.71%) B S
- 66.75 K
- 45.75 K
- 0
- 0
- ₹0 (0.00%)
- 1,060
- ₹4.1 (-29.91%)
- 4.88 K (11.71%) B S
- 46.5 K
- 67.88 K
- 0
- 9 K
- ₹107.55 (0.00%)
- 1,080
- ₹5.35 (-32.70%)
- -6 K (-3.46%) B S
- 1.68 L
- 84.75 K
- 6.75 K
- 28.5 K
- ₹100.15 (10.48%)
- 1,100
- ₹7.8 (-28.11%)
- 1.88 K (0.66%) B S
- 2.88 L
- 2 L
- 24.38 K
- 55.5 K
- ₹82.75 (10.55%)
- 1,120
- ₹10.95 (-27.72%)
- 29.25 K (23.08%) B S
- 1.56 L
- 1.81 L
- 41.25 K
- 1.47 L
- ₹67.1 (11.55%)
- 1,140
- ₹15.05 (-27.64%)
- 50.25 K (45.42%) B S
- 1.61 L
- 2.99 L
- 1.71 L
- 79.13 K
- ₹53.5 (11.81%)
- 1,160
- ₹21.25 (-24.91%)
- -0.2 L (-10.75%) B S
- 1.65 L
- 3.05 L
- 7.43 L
- 1.55 L
- ₹41.7 (13.01%)
- 1,180
- ₹28.85 (-22.86%)
- 52.88 K (37.80%) B S
- 1.93 L
- 3.18 L
- 14.03 L
- 6.03 L
- ₹33 (17.02%)
- 1,200 1,194
- ₹38.95 (-19.27%)
- 20.25 K (5.27%) B S
- 4.04 L
- 1.32 L
- 6.66 L
- 2.04 L
- ₹25 (20.19%)
- 1,220
- ₹51.6 (-15.34%)
- -4.88 K (-13.13%) B S
- 32.25 K
- 23.25 K
- 6.03 L
- 2.32 L
- ₹18.25 (19.28%)
- 1,240
- ₹65.7 (-12.52%)
- -3.38 K (-3.07%) B S
- 1.07 L
- 5.25 K
- 4.36 L
- 4.18 L
- ₹13.5 (20.00%)
- 1,260
- ₹80.75 (-10.92%)
- 750 (0.63%) B S
- 1.21 L
- 11.25 K
- 2.91 L
- 2.18 L
- ₹9.75 (18.90%)
- 1,280
- ₹107.35 (-0.46%)
- 0 (0.00%) B S
- 71.25 K
- 0
- 5.04 L
- 3.51 L
- ₹7.3 (18.70%)
- 1,300
- ₹115.45 (-7.64%)
- 375 (0.29%) B S
- 1.31 L
- 2.63 K
- 4.16 L
- 2.75 L
- ₹5.4 (14.89%)
- 1,320
- ₹131.5 (0.00%)
- 0 (0.00%) B S
- 35.25 K
- 0
- 48.38 K
- 69 K
- ₹4.1 (9.33%)
- 1,340
- ₹151.15 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 0
- 38.25 K
- 1.12 L
- ₹3.1 (1.64%)
- 1,360
- ₹180 (0.00%)
- 0 (0.00%) B S
- 12 K
- 0
- 36 K
- 82.88 K
- ₹2.5 (2.04%)
- 1,380
- ₹211.2 (0.00%)
- 0 (0.00%) B S
- 6 K
- 0
- 82.5 K
- 2.88 L
- ₹2.2 (4.76%)
- 1,400
- ₹216 (0.00%)
- 0 (0.00%) B S
- 37.5 K
- 0
- 4.88 K
- 30.75 K
- ₹1.7 (3.03%)
- 1,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3 K
- 68.63 K
- ₹1.4 (-6.67%)
- 1,440
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 21.75 K
- ₹1.05 (-12.50%)
- 1,460
- ₹267.85 (-15.58%)
- 4.88 K (325.00%) B S
- 6.38 K
- 6.38 K
- 0
- 1.13 K
- ₹2.4 (0.00%)
- 1,480
- ₹186.9 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 22.13 K
- 96.38 K
- ₹0.95 (11.76%)
- 1,500
- ₹307 (39.55%)
- -0.38 K (-7.69%) B S
- 4.5 K
- 375
- 0
- 84.38 K
- ₹1.5 (0.00%)
- 1,520
- ₹188 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.38 K
- 18.75 K
- ₹0.4 (33.33%)
- 1,560
- ₹368.2 (26.53%)
- 0 (0.00%) B S
- 25.5 K
- 4.13 K
- 750
- 15.75 K
- ₹0.45 (-43.75%)
- 1,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Info Edge (India) - Statistics
SHARE PRICE
1194.317.00 (1.44%)
DAY RANGE
1170.6 - 1204.8
52 W RANGE
1118.6 - 1600
total open interest
6,015,750
Call
Put
36.66 L
PCR 0.64
23.5 L
total Volume
7,327,500
Call
Put
55.48 L
PCR 0.32
17.79 L