CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 400 | ₹ 0-66.67 % | 70.3 K+0 % | 1.9 K |
- | - | - | 410 | - | - | - |
- | - | - | 420 | ₹ 0-20 % | 5 L-0.38 % | 17.1 K |
- | - | - | 430 | ₹ 1+30 % | 1.43 L+4 % | 17.1 K |
0 | 5.7 K+0 % | ₹ 39+0.91 % | 440 | ₹ 1-15.38 % | 1.98 L+4 % | 95 K |
28.5 K | 66.5 K+0 % | ₹ 47+6.55 % | 450 | ₹ 1-23.81 % | 3.69 L-4.9 % | 6.04 L |
17.1 K | 72.2 K+12 % | ₹ 37+6.86 % | 460 | ₹ 1-27.78 % | 6.27 L-2.08 % | 19.38 L |
13.3 K | 2.28 L+0 % | ₹ 29-5.38 % | 470 | ₹ 2-29.69 % | 4.41 L-4.13 % | 8.19 L |
6.08 L | 2.74 L-5.88 % | ₹ 20+6.25 % | 480 | ₹ 4-29.31 % | 4.09 L+2 % | 14.78 L |
13.78 L | 2.55 L+3 % | ₹ 14+8.71 % | 490 | ₹ 8-22.68 % | 1.86 L-16.95 % | 12.01 L |
Spot Price: 498 | ||||||
Spot Price: 498 | ||||||
26.81 L | 14.33 L-8.38 % | ₹ 9+5.17 % | 500 | ₹ 12-20.78 % | 4.85 L-7.27 % | 9.41 L |
19.74 L | 16.63 L-0.57 % | ₹ 6-1.77 % | 510 | ₹ 19-13.83 % | 3.1 L-5.23 % | 70.3 K |
15.77 L | 12.41 L+4 % | ₹ 3-11.76 % | 520 | ₹ 26-14.85 % | 1.41 L-2.63 % | 34.2 K |
10.77 L | 9.42 L-0.8 % | ₹ 2-17.95 % | 530 | ₹ 41+2.37 % | 2.3 L-6.92 % | 26.6 K |
2.3 L | 7.05 L-5.6 % | ₹ 1-29.17 % | 540 | ₹ 49+2.71 % | 62.7 K+0 % | 19 K |
5.7 L | 11.29 L-2.14 % | ₹ 0-40 % | 550 | ₹ 59+10.69 % | 74.1 K-2.5 % | 3.8 K |
2 L | 2.89 L-21.65 % | ₹ 0-40 % | 560 | ₹ 71+0 % | 7.6 K+0 % | 0 |
26.6 K | 6.46 L-1.16 % | ₹ 0-50 % | 570 | - | - | - |
0 | 4.67 L+0 % | ₹ 1+0 % | 580 | - | - | - |
1.9 K | 2.22 L+0 % | ₹ 0+0 % | 590 | - | - | - |
7.6 K | 2.76 L-1.36 % | ₹ 0-33.33 % | 600 | - | - | - |
1.9 K | 15.2 K+0 % | ₹ 0+0 % | 620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Chambal Fertilisers & Chemicals Option Chain Options Company Performance
Day Range
- Low 7.95
- High 14.95
- Prev. Close 13.2
- Open 14.25
- Strike Price 490
- Avg Price 11.42
- Open Interest 0.03 Cr
- Chg in OI% 3.08
- Market Lot 1900 Shares
Chambal Fertilisers & Chemicals Option Chain
Frequently Asked Questions
The current spot price of CHAMBLFERT is ₹498.
The minimum lot size for CHAMBLFERT option chain is 1900.