Chambal Fertilisers & Chemicals Option Chain

Chambal Fertilisers & Chemicals Option Chain

Explore full NSE Option Chain for Chambal Fertilisers & Chemicals Ltd on 5paisa, premier platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 400 ₹ 0-66.67 % 70.3 K+0 % 1.9 K
- - - 410 - - -
- - - 420 ₹ 0-20 % 5 L-0.38 % 17.1 K
- - - 430 ₹ 1+30 % 1.43 L+4 % 17.1 K
0 5.7 K+0 % ₹ 39+0.91 % 440 ₹ 1-15.38 % 1.98 L+4 % 95 K
28.5 K 66.5 K+0 % ₹ 47+6.55 % 450 ₹ 1-23.81 % 3.69 L-4.9 % 6.04 L
17.1 K 72.2 K+12 % ₹ 37+6.86 % 460 ₹ 1-27.78 % 6.27 L-2.08 % 19.38 L
13.3 K 2.28 L+0 % ₹ 29-5.38 % 470 ₹ 2-29.69 % 4.41 L-4.13 % 8.19 L
6.08 L 2.74 L-5.88 % ₹ 20+6.25 % 480 ₹ 4-29.31 % 4.09 L+2 % 14.78 L
13.78 L 2.55 L+3 % ₹ 14+8.71 % 490 ₹ 8-22.68 % 1.86 L-16.95 % 12.01 L
Spot Price: 498
Spot Price: 498
26.81 L 14.33 L-8.38 % ₹ 9+5.17 % 500 ₹ 12-20.78 % 4.85 L-7.27 % 9.41 L
19.74 L 16.63 L-0.57 % ₹ 6-1.77 % 510 ₹ 19-13.83 % 3.1 L-5.23 % 70.3 K
15.77 L 12.41 L+4 % ₹ 3-11.76 % 520 ₹ 26-14.85 % 1.41 L-2.63 % 34.2 K
10.77 L 9.42 L-0.8 % ₹ 2-17.95 % 530 ₹ 41+2.37 % 2.3 L-6.92 % 26.6 K
2.3 L 7.05 L-5.6 % ₹ 1-29.17 % 540 ₹ 49+2.71 % 62.7 K+0 % 19 K
5.7 L 11.29 L-2.14 % ₹ 0-40 % 550 ₹ 59+10.69 % 74.1 K-2.5 % 3.8 K
2 L 2.89 L-21.65 % ₹ 0-40 % 560 ₹ 71+0 % 7.6 K+0 % 0
26.6 K 6.46 L-1.16 % ₹ 0-50 % 570 - - -
0 4.67 L+0 % ₹ 1+0 % 580 - - -
1.9 K 2.22 L+0 % ₹ 0+0 % 590 - - -
7.6 K 2.76 L-1.36 % ₹ 0-33.33 % 600 - - -
1.9 K 15.2 K+0 % ₹ 0+0 % 620 - - -

Chambal Fertilisers & Chemicals Option Chain Options Company Performance

Day Range

  • Low 7.95
  • High 14.95
14.35
  • Prev. Close 13.2
  • Open 14.25
  • Strike Price 490
  • Avg Price 11.42
  • Open Interest 0.03 Cr
  • Chg in OI% 3.08
  • Market Lot 1900 Shares

Frequently Asked Questions

The current spot price of CHAMBLFERT is ₹498.

The minimum lot size for CHAMBLFERT option chain is 1900.

Please Login

By proceeding, you agree T&C*
91.428571428571 CHAMBLFERT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form