Chambal Fertilisers & Chemicals Option Chain
Explore full NSE Option Chain for Chambal Fertilisers & Chemicals Ltd on 5paisa, premier platform for options trading. Obtain vital information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 460 | ₹ 1+0 % | 15.2 K+0 % | 0 |
| - | - | - | 480 | ₹ 1+0 % | 34.2 K+0 % | 0 |
| - | - | - | 490 | ₹ 1+0 % | 9.5 K+0 % | 0 |
| 0 | 7.6 K+0 % | ₹ 111+0 % | 500 | ₹ 1-33.33 % | 1.92 L-1.94 % | 26.6 K |
| 0 | 3.8 K+0 % | ₹ 59+0 % | 510 | - | - | - |
| 0 | 3.8 K+0 % | ₹ 50+0 % | 520 | ₹ 1+0 % | 17.1 K+80 % | 9.5 K |
| - | - | - | 530 | ₹ 1-30.56 % | 2.09 L+11 % | 3.82 L |
| 0 | 22.8 K+0 % | ₹ 81+0 % | 540 | ₹ 2-41.18 % | 1.22 L+2 % | 68.4 K |
| 11.4 K | 20.9 K-8.33 % | ₹ 76+4.45 % | 550 | ₹ 2-29.85 % | 2.01 L-17.19 % | 1.75 L |
| 1.9 K | 38 K+0 % | ₹ 66+0.84 % | 560 | ₹ 3-28.89 % | 2.58 L+1 % | 2.64 L |
| 0 | 17.1 K+0 % | ₹ 53+0 % | 570 | ₹ 5-23.97 % | 2.11 L+18 % | 3.9 L |
| 5.7 K | 1.37 L-2.7 % | ₹ 47-4.87 % | 580 | ₹ 6-19.11 % | 2.45 L-0.77 % | 3.27 L |
| 3.8 K | 36.1 K+0 % | ₹ 43+4.62 % | 590 | ₹ 9-18.57 % | 1.48 L+81 % | 5.7 L |
| 2.26 L | 4.64 L-2.01 % | ₹ 34-4.4 % | 600 | ₹ 11-16.79 % | 6.42 L-2.31 % | 9.69 L |
| 3.21 L | 1.92 L+15 % | ₹ 28-3.42 % | 610 | ₹ 15-14.97 % | 2.41 L+13 % | 5.59 L |
| 10.43 L | 6.19 L+3 % | ₹ 22-6.86 % | 620 | ₹ 20-9.55 % | 4.09 L+11 % | 10.22 L |
| Spot Price: 621 | ||||||
| 14.12 L | 6.08 L+33 % | ₹ 18-5.67 % | 630 | ₹ 25-8.76 % | 1.05 L+2 % | 3.78 L |
| 13.11 L | 8.99 L+0 % | ₹ 14-10.36 % | 640 | ₹ 31-7.14 % | 30.4 K+33 % | 66.5 K |
| 8.61 L | 5.19 L+3 % | ₹ 11-13.65 % | 650 | ₹ 39+2.63 % | 22.8 K+71 % | 36.1 K |
| 7.79 L | 3.69 L+15 % | ₹ 8-13.83 % | 660 | ₹ 50+8.08 % | 5.7 K-25 % | 3.8 K |
| 2.2 L | 62.7 K+0 % | ₹ 6-11.35 % | 670 | - | - | - |
| 6.16 L | 6.06 L-1.24 % | ₹ 5-12.96 % | 680 | - | - | - |
| 55.1 K | 15.2 K+0 % | ₹ 3+0 % | 690 | - | - | - |
| 10.09 L | 6.35 L-11.87 % | ₹ 3-21.54 % | 700 | ₹ 80+0 % | 20.9 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Chambal Fertilisers & Chemicals Option Chain Options Company Performance
Day Range
- Low 18.9
- High 27.25
- Prev. Close 24.05
- Open 24.05
- Strike Price 620
- Avg Price 23.33
- Open Interest 0.06 Cr
- Chg in OI% 3.49
- Market Lot 1900 Shares
Chambal Fertilisers & Chemicals Option Chain
Chambal Fertilisers & Chemicals Share Price
Chambal Fertilisers & Chemicals
Futures
Frequently Asked Questions
The current spot price of CHAMBLFERT is ₹621.
The minimum lot size for CHAMBLFERT option chain is 1900.
Please Login
By proceeding, you agree T&C*