CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
0 | 16 K+0 % | ₹ 388+0 % | 1,560 | ₹ 0+0 % | 1.02 L+0 % | 0 |
0 | 9 K+0 % | ₹ 419+0 % | 1,600 | ₹ 0+0 % | 3.82 L+0 % | 0 |
0 | 1 K+0 % | ₹ 465+0 % | 1,640 | ₹ 0+0 % | 1.93 L+0 % | 2 K |
- | - | - | 1,660 | ₹ 2+0 % | 5.5 K+0 % | 0 |
- | - | - | 1,680 | ₹ 0+0 % | 81 K+0 % | 1.5 K |
3 K | 32.5 K+5 % | ₹ 346+3.38 % | 1,700 | ₹ 0+50 % | 92 K-3.66 % | 4 K |
- | - | - | 1,720 | ₹ 0-44.44 % | 33.5 K-11.84 % | 15 K |
0 | 500+0 % | ₹ 370+0 % | 1,740 | ₹ 0-66.67 % | 1.81 L+0 % | 17.5 K |
- | - | - | 1,760 | ₹ 0-12.5 % | 72.5 K-3.97 % | 3 K |
0 | 1 K+0 % | ₹ 225+0 % | 1,780 | ₹ 0-62.5 % | 82 K-0.61 % | 500 |
0 | 28.5 K+0 % | ₹ 203+0 % | 1,800 | ₹ 0-60 % | 2.53 L-2.32 % | 26.5 K |
0 | 2 K+0 % | ₹ 164+0 % | 1,820 | ₹ 0-55 % | 1.15 L-12.26 % | 17.5 K |
0 | 6 K+0 % | ₹ 148+0 % | 1,840 | ₹ 0-75 % | 83 K-13.09 % | 24 K |
0 | 12 K+0 % | ₹ 192+0 % | 1,860 | ₹ 1-54.55 % | 81 K-15.63 % | 29.5 K |
0 | 18 K+0 % | ₹ 115+0 % | 1,880 | ₹ 1-61.29 % | 67.5 K-12.9 % | 31 K |
7 K | 73.5 K-5.77 % | ₹ 142+31.66 % | 1,900 | ₹ 1-67.31 % | 3.63 L-11.91 % | 2.8 L |
4.5 K | 18.5 K-2.63 % | ₹ 111+13.23 % | 1,920 | ₹ 1-70.37 % | 1.13 L-19.29 % | 2.45 L |
18 K | 1.42 L-0.35 % | ₹ 102+39.52 % | 1,940 | ₹ 2-72.66 % | 3.2 L-3.18 % | 3.36 L |
1.23 L | 96.5 K-42.73 % | ₹ 83+53.38 % | 1,960 | ₹ 3-71.79 % | 2.51 L-28.73 % | 10.94 L |
62.5 K | 66.5 K-7.64 % | ₹ 65+57.42 % | 1,980 | ₹ 5-69.48 % | 4.95 L+1 % | 7.94 L |
11.84 L | 3.28 L-25.37 % | ₹ 51+72.27 % | 2,000 | ₹ 8-66.18 % | 5.68 L-4.78 % | 12.08 L |
14.46 L | 1.92 L-34.02 % | ₹ 35+72.06 % | 2,020 | ₹ 13-62.43 % | 2.5 L+10 % | 8.07 L |
Spot Price: 2,037 | ||||||
Spot Price: 2,037 | ||||||
21.89 L | 5.29 L-20.47 % | ₹ 24+71.53 % | 2,040 | ₹ 21-55.31 % | 2.38 L+20 % | 6.65 L |
24.9 L | 5.65 L-22.87 % | ₹ 15+64.52 % | 2,060 | ₹ 33-47.99 % | 1.16 L-16.85 % | 1.93 L |
17.06 L | 6.29 L-14.54 % | ₹ 9+48.82 % | 2,080 | ₹ 49-37.63 % | 65.5 K-7.75 % | 70 K |
20.44 L | 19.82 L-20.07 % | ₹ 6+30.53 % | 2,100 | ₹ 65-32.47 % | 1.02 L-8.14 % | 36.5 K |
6.1 L | 4.93 L+4 % | ₹ 4+6.06 % | 2,120 | ₹ 84-32.42 % | 79 K+1 % | 5.5 K |
5.24 L | 5.51 L+2 % | ₹ 2-4.44 % | 2,140 | ₹ 102-10.42 % | 34.5 K+5 % | 4.5 K |
2.43 L | 2.37 L-8.14 % | ₹ 1-17.14 % | 2,160 | ₹ 123+0 % | 12.5 K+0 % | 0 |
1.55 L | 1.5 L-11.8 % | ₹ 1-19.23 % | 2,180 | ₹ 136+0 % | 10 K+0 % | 0 |
5.06 L | 9.24 L-13.36 % | ₹ 1-29.17 % | 2,200 | ₹ 153-3.85 % | 40 K-42.86 % | 32 K |
78 K | 1.78 L+0 % | ₹ 1-33.33 % | 2,220 | ₹ 186+0.27 % | 11.5 K+0 % | 500 |
37 K | 1.08 L-6.11 % | ₹ 1-50 % | 2,240 | ₹ 198+0 % | 6 K+0 % | 0 |
33.5 K | 75.5 K-13.22 % | ₹ 0-50 % | 2,260 | ₹ 172+0 % | 0+0 % | 0 |
96.5 K | 3.38 L+2 % | ₹ 0-40 % | 2,280 | ₹ 235+0 % | 4 K+0 % | 0 |
67 K | 4.25 L-1.05 % | ₹ 0+33.33 % | 2,320 | ₹ 262+0 % | 21.5 K+0 % | 0 |
7.5 K | 2.46 L-0.41 % | ₹ 1+0 % | 2,360 | - | - | - |
22 K | 3.85 L-2.29 % | ₹ 0-71.43 % | 2,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BAJAJFINSV is ₹2,037.
The minimum lot size for BAJAJFINSV option chain is 500.