Bajaj Finserv Option Chain

Bajaj Finserv Option Chain

Boost your options trading with Bajaj Finserv Ltd on 5paisa. Access our complete Option Chain, offering critical details like strike prices, expiration dates, and open interest, designed for all trader levels. Use our market insights to craft strategies that elevate your trading performance.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,280 ₹ 1+0 % 33 K+0 % 0
- - - 1,320 ₹ 0+0 % 33.5 K+0 % 0
- - - 1,360 ₹ 0+0 % 1.18 L+0 % 0
- - - 1,380 ₹ 0+0 % 27 K+0 % 0
0 6.5 K+0 % ₹ 332+0 % 1,400 ₹ 0-44.44 % 1.44 L-2.04 % 7.5 K
- - - 1,420 ₹ 1+25 % 1.28 L+0 % 500
- - - 1,440 ₹ 0-55.56 % 79.5 K+0 % 1.5 K
- - - 1,460 ₹ 1+0 % 1.06 L+0 % 0
0 4 K+0 % ₹ 212+0 % 1,480 ₹ 1+0 % 80 K-4.76 % 4.5 K
1 K 32 K-1.54 % ₹ 224-9.88 % 1,500 ₹ 1-61.29 % 2.57 L-2.29 % 12 K
1 K 12 K-7.69 % ₹ 195+12.1 % 1,520 ₹ 1+13.04 % 2.9 L+0 % 500
0 42.5 K+0 % ₹ 198+0 % 1,540 ₹ 1-12.5 % 1.27 L-6.27 % 15.5 K
0 1.25 L+0 % ₹ 169+0 % 1,560 ₹ 1-20.69 % 2.18 L-1.8 % 8 K
0 1.14 L+0 % ₹ 152+0 % 1,580 ₹ 1-30.77 % 2.35 L-9.63 % 1.86 L
28 K 3.36 L+0 % ₹ 146+20.88 % 1,600 ₹ 2-38.89 % 5.75 L-5.43 % 2.8 L
25.5 K 10.6 L-0.8 % ₹ 124+23.03 % 1,620 ₹ 2-44.3 % 4.89 L+6 % 2.52 L
9.5 K 6.21 L+1 % ₹ 106+23.9 % 1,640 ₹ 3-45.83 % 4.19 L+6 % 5.88 L
42 K 5.45 L-1.89 % ₹ 87+27.43 % 1,660 ₹ 5-46.49 % 6.17 L+10 % 5.48 L
67 K 3.12 L-2.95 % ₹ 70+31.12 % 1,680 ₹ 7-45.79 % 5.26 L-0.28 % 7.54 L
14.53 L 15.2 L-1.62 % ₹ 54+33 % 1,700 ₹ 12-44.1 % 10.58 L+18 % 13.12 L
19.05 L 9.2 L+4 % ₹ 40+32.51 % 1,720 ₹ 17-41.88 % 4.89 L+22 % 11.92 L
31.11 L 12.27 L+3 % ₹ 29+32.79 % 1,740 ₹ 26-37.32 % 2.86 L+18 % 4.85 L
Spot Price: 1,743
19.76 L 6.23 L-14.32 % ₹ 20+27.8 % 1,760 ₹ 37-32.36 % 1.23 L-14.04 % 1.5 L
11.79 L 5.62 L+40 % ₹ 13+21.82 % 1,780 ₹ 50-27.98 % 35.5 K+15 % 15.5 K
15.63 L 12.21 L+20 % ₹ 9+25.33 % 1,800 ₹ 66-23.48 % 2.38 L-2.06 % 26.5 K
5.19 L 3.65 L+11 % ₹ 6+15.74 % 1,820 ₹ 106+0 % 10.5 K+0 % 0
5.33 L 2.8 L+15 % ₹ 4+4 % 1,840 ₹ 121+0 % 12.5 K+0 % 0
3.47 L 2.54 L+15 % ₹ 3+3.77 % 1,860 ₹ 125-6.68 % 21.5 K+2 % 1 K
1.77 L 5.45 L-4.39 % ₹ 2-5.26 % 1,880 ₹ 146+0.41 % 3.5 K-22.22 % 1 K
14.5 K 24 K+4 % ₹ 1-9.68 % 1,900 - - -
46.5 K 1.38 L-1.43 % ₹ 1-8.7 % 1,920 ₹ 220+0 % 3 K+0 % 0
9 K 1.02 L-1.92 % ₹ 1-7.69 % 1,960 ₹ 217+0 % 4.5 K+0 % 0
- - - 2,000 ₹ 262-1.32 % 1.8 L+0 % 2.5 K

Bajaj Finserv Option Chain Options Company Performance

Day Range

  • Low 35.8
  • High 55.55
54.00
  • Prev. Close 40.6
  • Open 38.2
  • Strike Price 1700
  • Avg Price 44.71
  • Open Interest 0.15 Cr
  • Chg in OI% -1.62
  • Market Lot 500 Shares

Frequently Asked Questions

The current spot price of BAJAJFINSV is ₹1,743.

The minimum lot size for BAJAJFINSV option chain is 500.

Please Login

By proceeding, you agree T&C*
92.151898734177 BAJAJFINSV
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form