Bajaj Finserv Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 3.75 K
- ₹428 (0.00%)
- 1,600
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 14.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,640
- ₹0.2 (100.00%)
- 5 K (6.83%) B S
- 78.25 K
- 6.25 K
- 0
- 31.75 K
- ₹344 (0.00%)
- 1,680
- ₹0.1 (-33.33%)
- -0.5 K (-0.07%) B S
- 6.76 L
- 36.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 12.5 K
- 0
- 0
- 3.25 K
- ₹219.3 (1.50%)
- 1,720
- ₹0.55 (0.00%)
- 2 K (6.11%) B S
- 34.75 K
- 4.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,740
- ₹0.7 (0.00%)
- 0 (0.00%) B S
- 22.75 K
- 250
- 0
- 500
- ₹249 (0.00%)
- 1,760
- ₹0.7 (-12.50%)
- -0.75 K (-0.62%) B S
- 1.21 L
- 19.75 K
- 0
- 2.25 K
- ₹164.9 (1.32%)
- 1,780
- ₹1 (11.11%)
- 250 (1.16%) B S
- 21.75 K
- 1.75 K
- 0
- 12.5 K
- ₹225.8 (0.00%)
- 1,800
- ₹0.9 (0.00%)
- -0.22 L (-8.43%) B S
- 2.42 L
- 74.75 K
- 0
- 3.25 K
- ₹214.7 (0.00%)
- 1,820
- ₹1.4 (47.37%)
- -2 K (-0.57%) B S
- 3.48 L
- 10 K
- 0
- 6.5 K
- ₹158.9 (0.00%)
- 1,840
- ₹1.4 (0.00%)
- -0.13 L (-4.17%) B S
- 2.93 L
- 27.75 K
- 0
- 2.75 K
- ₹175 (0.00%)
- 1,860
- ₹1.95 (5.41%)
- -7 K (-9.62%) B S
- 65.75 K
- 28.25 K
- 0
- 10.75 K
- ₹154.8 (0.00%)
- 1,880
- ₹2.35 (-4.08%)
- 3.5 K (6.57%) B S
- 56.75 K
- 27.75 K
- 10 K
- 75.5 K
- ₹133.1 (0.49%)
- 1,900
- ₹3.1 (-4.62%)
- -3.25 K (-1.04%) B S
- 3.1 L
- 70.25 K
- 5.25 K
- 55.75 K
- ₹117.1 (2.90%)
- 1,920
- ₹4.05 (-6.90%)
- 11 K (13.29%) B S
- 93.75 K
- 1.15 L
- 23.25 K
- 87 K
- ₹92.75 (-1.85%)
- 1,940
- ₹5.45 (-9.17%)
- 16 K (9.36%) B S
- 1.87 L
- 1.5 L
- 35.75 K
- 2.46 L
- ₹75.4 (-1.11%)
- 1,960
- ₹8 (-5.88%)
- 12 K (9.74%) B S
- 1.35 L
- 1.28 L
- 50.5 K
- 3.92 L
- ₹59.5 (-4.34%)
- 1,980
- ₹11.75 (-3.29%)
- -0.5 K (-0.52%) B S
- 95.5 K
- 2.69 L
- 3.84 L
- 5.74 L
- ₹44.35 (-4.83%)
- 2,000
- ₹17.5 (-1.96%)
- -0.23 L (-7.99%) B S
- 2.62 L
- 4.46 L
- 10.06 L
- 3.1 L
- ₹32.65 (-5.77%)
- 2,020 2,027
- ₹25.35 (1.00%)
- -0.3 L (-13.57%) B S
- 1.93 L
- 6.16 L
- 29.58 L
- 9.22 L
- ₹23 (-6.88%)
- 2,040
- ₹36.25 (2.98%)
- -3.5 K (-2.11%) B S
- 1.62 L
- 4.3 L
- 12.73 L
- 4.12 L
- ₹15.8 (-7.06%)
- 2,060
- ₹48.3 (1.79%)
- 3.25 K (8.61%) B S
- 41 K
- 1.18 L
- 3.13 L
- 1.04 L
- ₹10.95 (-6.01%)
- 2,080
- ₹63.05 (2.52%)
- 3.5 K (23.73%) B S
- 18.25 K
- 38.75 K
- 7.29 L
- 4.23 L
- ₹7.25 (-9.38%)
- 2,100
- ₹79.15 (1.41%)
- 250 (0.25%) B S
- 99.5 K
- 94.25 K
- 78.5 K
- 1.68 L
- ₹5 (-6.54%)
- 2,120
- ₹97.15 (22.66%)
- 250 (100.00%) B S
- 500
- 500
- 2.28 L
- 2.62 L
- ₹3.45 (-8.00%)
- 2,140
- ₹162.3 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 1.08 L
- 1.16 L
- ₹2.7 (-6.90%)
- 2,160
- ₹157.3 (0.00%)
- 0 (0.00%) B S
- 1.25 K
- 0
- 32 K
- 1.21 L
- ₹2 (-9.09%)
- 2,180
- ₹184.2 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 1.7 L
- 7.76 L
- ₹1.55 (-11.43%)
- 2,200
- ₹173.25 (0.09%)
- 1 K (2.00%) B S
- 51 K
- 1.5 K
- 8.75 K
- 2 L
- ₹1.2 (-4.00%)
- 2,220
- ₹268.55 (0.00%)
- 0 (0.00%) B S
- 250
- 0
- 31.75 K
- 2.96 L
- ₹1 (5.26%)
- 2,240
- ₹225 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 10.5 K
- 45.5 K
- ₹0.8 (0.00%)
- 2,260
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.5 K
- 74.5 K
- ₹0.6 (-14.29%)
- 2,280
- ₹257 (0.00%)
- 0 (0.00%) B S
- 12.25 K
- 0
- 8.75 K
- 26 K
- ₹0.55 (57.14%)
- 2,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹345.5 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹355 (-3.27%)
- 0 (0.00%) B S
- 57.5 K
- 500
Explore Option Chain on FnO360 Demo >
Bajaj Finserv - Statistics
SHARE PRICE
2027-0.90 (-0.04%)
DAY RANGE
2022 - 2050
52 W RANGE
1727.25 - 2195
total open interest
9,487,000
Call
Put
57.62 L
PCR 0.65
37.25 L
total Volume
10,187,750
Call
Put
74.74 L
PCR 0.36
27.14 L