1. Home
  2. Derivatives
  3. Bajajfinsv Option Chain

Bajaj Finserv Option Chain

Boost your options trading with Bajaj Finserv Ltd on 5paisa. Access our complete Option Chain, offering critical details like strike prices, expiration dates, and open interest, designed for all trader levels. Use our market insights to craft strategies that elevate your trading performance.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,360 ₹ 0+0 % 0 0
- - - 1,400 ₹ 1+0 % 4.5 K+0 % 4.5 K
- - - 1,440 ₹ 2+0 % 500+0 % 0
- - - 1,460 - - -
1 K 0 ₹ 111+0 % 1,480 ₹ 3+40.54 % 1.36 L-5.56 % 1.88 L
7 K 5 K-9.09 % ₹ 75-24.61 % 1,500 ₹ 4+44.83 % 2.42 L+19 % 4.74 L
15 K 7 K-51.72 % ₹ 59-29.52 % 1,520 ₹ 7+41.49 % 1.78 L+17 % 4.34 L
6.5 K 5 K+11 % ₹ 42-34.13 % 1,540 ₹ 11+44 % 1.42 L+2 % 3.69 L
2.02 L 38 K+27 % ₹ 28-41.42 % 1,560 ₹ 17+46.05 % 2.12 L+18 % 7.86 L
Spot Price: 1,568
11.59 L 1.97 L+156 % ₹ 17-50.3 % 1,580 ₹ 26+48.28 % 1.87 L+6 % 9.15 L
23.09 L 7.48 L+23 % ₹ 9-60.5 % 1,600 ₹ 38+49.8 % 2.57 L-16.01 % 4.91 L
10.75 L 6.72 L-1.75 % ₹ 4-66.15 % 1,620 ₹ 53+43.6 % 1.79 L-7.25 % 1.01 L
10.99 L 3.7 L+10 % ₹ 2-66.67 % 1,640 ₹ 72+41.73 % 1.35 L-10.89 % 53 K
6.31 L 5.81 L-15.86 % ₹ 1-65.33 % 1,660 ₹ 87+29.53 % 1.35 L-0.74 % 6 K
3.06 L 2.81 L+9 % ₹ 1-59.52 % 1,680 ₹ 107+25.01 % 1.31 L-1.87 % 4 K
3.89 L 4.18 L-14.69 % ₹ 1-50 % 1,700 ₹ 124+20.51 % 1.49 L-0.67 % 20 K
1.23 L 3.51 L-2.64 % ₹ 1-42.11 % 1,720 ₹ 140+12.54 % 84.5 K+0 % 1.5 K
75.5 K 3.54 L-4.45 % ₹ 1-41.18 % 1,740 ₹ 162+2.14 % 1.04 L-1.89 % 3.5 K
1.78 L 6.1 L-11.98 % ₹ 0-40 % 1,760 ₹ 185+6.17 % 82.5 K+0 % 2 K
43.5 K 4.05 L-3.69 % ₹ 0-30.77 % 1,780 ₹ 160+0 % 30.5 K+0 % 0
1.55 L 6.18 L+1 % ₹ 0-18.18 % 1,800 ₹ 229+14.48 % 2.1 L-0.48 % 5 K
17 K 93.5 K-5.08 % ₹ 0-25 % 1,820 ₹ 123+0 % 8.5 K+0 % 0
20 K 1.28 L-5.19 % ₹ 0-44.44 % 1,840 ₹ 173+0 % 22 K+0 % 0
2 K 53 K-0.93 % ₹ 0-33.33 % 1,860 ₹ 194+0 % 24 K+0 % 0
2 K 48.5 K+0 % ₹ 0-33.33 % 1,880 ₹ 268+0 % 13.5 K+0 % 0
35 K 2.73 L-5.38 % ₹ 0-37.5 % 1,900 ₹ 325+6.21 % 50 K+0 % 1 K
13.5 K 32.5 K-4.41 % ₹ 0-25 % 1,920 ₹ 177+0 % 1 K+0 % 0
6.5 K 32.5 K-10.96 % ₹ 0+0 % 1,940 ₹ 193+0 % 0 0
1.5 K 29.5 K-3.28 % ₹ 0+33.33 % 1,960 ₹ 218+0 % 1.5 K+0 % 0
500 6 K+0 % ₹ 0+0 % 1,980 - - -
25 K 3.03 L-1.31 % ₹ 0-60 % 2,000 ₹ 421+7.54 % 65.5 K-2.24 % 2.5 K
7.5 K 41 K+0 % ₹ 0-11.11 % 2,040 ₹ 315+0 % 31.5 K+0 % 0
0 4.5 K+0 % ₹ 0+0 % 2,080 - - -
500 11.5 K+0 % ₹ 0-11.11 % 2,100 ₹ 324+0 % 21.5 K+0 % 0
- - - 2,120 ₹ 353+0 % 4 K+0 % 0
0 16.5 K+0 % ₹ 0+0 % 2,160 ₹ 393+0 % 32.5 K+0 % 0
0 0 ₹ 1+0 % 2,180 - - -
0 7 K+0 % ₹ 0+0 % 2,200 ₹ 450+0 % 7 K+0 % 0
0 0 ₹ 1+0 % 2,240 - - -
500 500+0 % ₹ 0-90 % 2,280 ₹ 635+0 % 3.5 K+0 % 0

Bajaj Finserv Option Chain Options Company Performance

Day Range

  • Low 8.55
  • High 22.05
8.65
  • Prev. Close 21.9
  • Open 22.05
  • Strike Price 1600
  • Avg Price 13.13
  • Open Interest 0.07 Cr
  • Chg in OI% 23.13
  • Market Lot 500 Shares

Bajaj Finserv Option Chain

Bajaj Finserv Share Price
Bajaj Finserv Futures

Frequently Asked Questions

The current spot price of BAJAJFINSV is ₹1,568.

The minimum lot size for BAJAJFINSV option chain is 500.

Please Login

By proceeding, you agree T&C*
0.74074074074074 BAJAJFINSV
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form