CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,280 | ₹ 1+0 % | 33 K+0 % | 0 |
- | - | - | 1,320 | ₹ 0+0 % | 33.5 K+0 % | 0 |
- | - | - | 1,360 | ₹ 0+0 % | 1.18 L+0 % | 0 |
- | - | - | 1,380 | ₹ 0+0 % | 27 K+0 % | 0 |
0 | 6.5 K+0 % | ₹ 332+0 % | 1,400 | ₹ 0-44.44 % | 1.44 L-2.04 % | 7.5 K |
- | - | - | 1,420 | ₹ 1+25 % | 1.28 L+0 % | 500 |
- | - | - | 1,440 | ₹ 0-55.56 % | 79.5 K+0 % | 1.5 K |
- | - | - | 1,460 | ₹ 1+0 % | 1.06 L+0 % | 0 |
0 | 4 K+0 % | ₹ 212+0 % | 1,480 | ₹ 1+0 % | 80 K-4.76 % | 4.5 K |
1 K | 32 K-1.54 % | ₹ 224-9.88 % | 1,500 | ₹ 1-61.29 % | 2.57 L-2.29 % | 12 K |
1 K | 12 K-7.69 % | ₹ 195+12.1 % | 1,520 | ₹ 1+13.04 % | 2.9 L+0 % | 500 |
0 | 42.5 K+0 % | ₹ 198+0 % | 1,540 | ₹ 1-12.5 % | 1.27 L-6.27 % | 15.5 K |
0 | 1.25 L+0 % | ₹ 169+0 % | 1,560 | ₹ 1-20.69 % | 2.18 L-1.8 % | 8 K |
0 | 1.14 L+0 % | ₹ 152+0 % | 1,580 | ₹ 1-30.77 % | 2.35 L-9.63 % | 1.86 L |
28 K | 3.36 L+0 % | ₹ 146+20.88 % | 1,600 | ₹ 2-38.89 % | 5.75 L-5.43 % | 2.8 L |
25.5 K | 10.6 L-0.8 % | ₹ 124+23.03 % | 1,620 | ₹ 2-44.3 % | 4.89 L+6 % | 2.52 L |
9.5 K | 6.21 L+1 % | ₹ 106+23.9 % | 1,640 | ₹ 3-45.83 % | 4.19 L+6 % | 5.88 L |
42 K | 5.45 L-1.89 % | ₹ 87+27.43 % | 1,660 | ₹ 5-46.49 % | 6.17 L+10 % | 5.48 L |
67 K | 3.12 L-2.95 % | ₹ 70+31.12 % | 1,680 | ₹ 7-45.79 % | 5.26 L-0.28 % | 7.54 L |
14.53 L | 15.2 L-1.62 % | ₹ 54+33 % | 1,700 | ₹ 12-44.1 % | 10.58 L+18 % | 13.12 L |
19.05 L | 9.2 L+4 % | ₹ 40+32.51 % | 1,720 | ₹ 17-41.88 % | 4.89 L+22 % | 11.92 L |
31.11 L | 12.27 L+3 % | ₹ 29+32.79 % | 1,740 | ₹ 26-37.32 % | 2.86 L+18 % | 4.85 L |
Spot Price: 1,743 | ||||||
19.76 L | 6.23 L-14.32 % | ₹ 20+27.8 % | 1,760 | ₹ 37-32.36 % | 1.23 L-14.04 % | 1.5 L |
11.79 L | 5.62 L+40 % | ₹ 13+21.82 % | 1,780 | ₹ 50-27.98 % | 35.5 K+15 % | 15.5 K |
15.63 L | 12.21 L+20 % | ₹ 9+25.33 % | 1,800 | ₹ 66-23.48 % | 2.38 L-2.06 % | 26.5 K |
5.19 L | 3.65 L+11 % | ₹ 6+15.74 % | 1,820 | ₹ 106+0 % | 10.5 K+0 % | 0 |
5.33 L | 2.8 L+15 % | ₹ 4+4 % | 1,840 | ₹ 121+0 % | 12.5 K+0 % | 0 |
3.47 L | 2.54 L+15 % | ₹ 3+3.77 % | 1,860 | ₹ 125-6.68 % | 21.5 K+2 % | 1 K |
1.77 L | 5.45 L-4.39 % | ₹ 2-5.26 % | 1,880 | ₹ 146+0.41 % | 3.5 K-22.22 % | 1 K |
14.5 K | 24 K+4 % | ₹ 1-9.68 % | 1,900 | - | - | - |
46.5 K | 1.38 L-1.43 % | ₹ 1-8.7 % | 1,920 | ₹ 220+0 % | 3 K+0 % | 0 |
9 K | 1.02 L-1.92 % | ₹ 1-7.69 % | 1,960 | ₹ 217+0 % | 4.5 K+0 % | 0 |
- | - | - | 2,000 | ₹ 262-1.32 % | 1.8 L+0 % | 2.5 K |
iThe current values are delayed, open demat account for live values.
Bajaj Finserv Option Chain Options Company Performance
Day Range
- Low 35.8
- High 55.55
- Prev. Close 40.6
- Open 38.2
- Strike Price 1700
- Avg Price 44.71
- Open Interest 0.15 Cr
- Chg in OI% -1.62
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BAJAJFINSV is ₹1,743.
The minimum lot size for BAJAJFINSV option chain is 500.