Dixon Technologies (India) Option Chain

Dixon Technologies (India) Option Chain

Explore the full Option Chain of Dixon Technologies on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 12,000 ₹ 15+6.76 % 13.35 K+12 % 3 K
- - - 13,000 ₹ 17-29.03 % 44.55 K-8.52 % 14.6 K
- - - 13,500 ₹ 20-20.4 % 15.6 K-14.29 % 9.15 K
0 11.6 K+0 % ₹ 3,152+0 % 14,000 ₹ 31-28.23 % 97.85 K+0 % 43.25 K
- - - 14,250 ₹ 38-29.8 % 6.55 K+5 % 6.75 K
0 300+0 % ₹ 1,982+0 % 14,500 ₹ 49-26.02 % 28.1 K-5.86 % 54.85 K
0 500+0 % ₹ 1,729+0 % 14,750 ₹ 61-27.9 % 13.65 K-7.14 % 29.35 K
750 28.05 K-0.18 % ₹ 2,349+5.63 % 15,000 ₹ 79-25.87 % 88.5 K+3 % 1.58 L
250 700+17 % ₹ 2,049+27.57 % 15,250 ₹ 100-25.54 % 23.6 K+19 % 41.6 K
1 K 11.15 K-1.33 % ₹ 1,623-4.5 % 15,500 ₹ 120-29.43 % 51.5 K+5 % 89.85 K
150 5.75 K+0 % ₹ 1,676+15.58 % 15,750 ₹ 161-25.49 % 29.7 K+2 % 64.65 K
14.25 K 47.95 K-1.84 % ₹ 1,415+10.79 % 16,000 ₹ 203-23.83 % 1.68 L+19 % 3.45 L
15.45 K 26.35 K-6.39 % ₹ 1,197+11.24 % 16,250 ₹ 255-24.48 % 29.2 K-27.36 % 1.02 L
51.9 K 43.85 K-4.05 % ₹ 1,042+11.89 % 16,500 ₹ 330-21.63 % 84.45 K+22 % 2.64 L
1.34 L 43.7 K+1 % ₹ 876+12.13 % 16,750 ₹ 415-21.41 % 45 K+23 % 2.19 L
6.59 L 1.84 L-6.58 % ₹ 740+12.47 % 17,000 ₹ 519-20.05 % 1.37 L+21 % 3.65 L
Spot Price: 17,224
Spot Price: 17,224
3.45 L 73 K+13 % ₹ 610+12.12 % 17,250 ₹ 641-18.23 % 45.7 K-4.19 % 63.65 K
4.88 L 1.44 L-1.06 % ₹ 495+10.66 % 17,500 ₹ 777-17.15 % 50.85 K+3 % 51.35 K
1.6 L 58.85 K+37 % ₹ 412+12.24 % 17,750 ₹ 914-16.92 % 14.3 K+1 % 4.8 K
6 L 2.65 L+8 % ₹ 330+10.74 % 18,000 ₹ 1,105-13.73 % 92.85 K+5 % 32.2 K
82.15 K 74.05 K+5 % ₹ 271+11.39 % 18,250 ₹ 1,291-8.99 % 14.2 K-2.41 % 1.6 K
2.56 L 2.08 L+2 % ₹ 220+11.39 % 18,500 ₹ 1,502-10.13 % 28.8 K-2.87 % 3.1 K
87.1 K 61.3 K-4.52 % ₹ 184+16.1 % 18,750 ₹ 1,997+0 % 10 K+0 % 0
2.8 L 1.93 L-5.71 % ₹ 145+14.12 % 19,000 ₹ 1,941-7.59 % 30.95 K+1 % 1.6 K
92.25 K 30.15 K-33.74 % ₹ 110+9.72 % 19,250 ₹ 2,359+0 % 10.55 K+0 % 0
1.2 L 1.23 L-6.91 % ₹ 91+10.43 % 19,500 ₹ 3,358+0 % 7.4 K+0 % 0
23.95 K 18.65 K-6.52 % ₹ 75+14.85 % 19,750 ₹ 2,888+0 % 100+0 % 0
1.92 L 2.01 L-2.36 % ₹ 62+16.56 % 20,000 ₹ 2,740-5.54 % 4.2 K+0 % 50
17.85 K 15.5 K-5.78 % ₹ 49+8.91 % 20,250 - - -
36.7 K 42.15 K-3.88 % ₹ 41+11.67 % 20,500 - - -
9 K 12.4 K-11.11 % ₹ 34+10.75 % 20,750 - - -
63.4 K 62.6 K-25.03 % ₹ 28+2.19 % 21,000 - - -
5.55 K 7.5 K-32.74 % ₹ 21-7.01 % 21,250 - - -
63.35 K 97 K-1.67 % ₹ 20-10.93 % 21,500 - - -

Dixon Technologies (India) Option Chain Options Company Performance

Day Range

  • Low 545
  • High 823
740.00
  • Prev. Close 657.95
  • Open 667.9
  • Strike Price 17000
  • Avg Price 679.75
  • Open Interest 0.02 Cr
  • Chg in OI% -6.58
  • Market Lot 50 Shares

Frequently Asked Questions

The current spot price of DIXON is ₹17,224.

The minimum lot size for DIXON option chain is 50.

Please Login

By proceeding, you agree T&C*
70.143884892086 DIXON
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form