Dixon Technologies (India) Option Chain

Dixon Technologies (India) Option Chain

Explore the full Option Chain of Dixon Technologies on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 10,000 ₹ 17+42.08 % 4.6 K+16 % 950
0 50+0 % ₹ 5,949+0 % 10,250 ₹ 15+0 % 300+0 % 0
0 100+0 % ₹ 4,670+0 % 10,500 ₹ 19+0 % 150+50 % 50
0 100+0 % ₹ 5,459+0 % 11,000 ₹ 20-6.54 % 11.75 K+0 % 500
- - - 11,500 ₹ 40+0 % 2.1 K+0 % 0
0 100+0 % ₹ 4,330+0 % 12,000 ₹ 33-5.66 % 20.95 K-0.48 % 4.6 K
0 50+0 % ₹ 1,262+0 % 12,250 ₹ 34-39.39 % 1.8 K+0 % 50
0 350+0 % ₹ 4,140+0 % 12,500 ₹ 43-8.62 % 5.1 K+0 % 1.8 K
- - - 12,750 ₹ 52-11.11 % 1.65 K-5.71 % 850
0 4.35 K+0 % ₹ 3,375+0 % 13,000 ₹ 65-4.91 % 32.65 K+4 % 16.45 K
- - - 13,250 ₹ 71-15.25 % 2.35 K+4 % 800
0 250+0 % ₹ 2,750+0 % 13,500 ₹ 88-12.94 % 9.2 K+18 % 8.8 K
100 400+0 % ₹ 2,755+1.67 % 13,750 ₹ 110-9.65 % 6.1 K+2 % 2.55 K
500 8.65 K-2.26 % ₹ 2,471+0.46 % 14,000 ₹ 133-11.95 % 52.7 K+7 % 40.45 K
50 950+0 % ₹ 2,380+6.84 % 14,250 ₹ 159-17.66 % 6.3 K+9 % 6.35 K
500 2.1 K+14 % ₹ 2,071+4.61 % 14,500 ₹ 192-13.42 % 23.3 K-0.85 % 19.35 K
500 950+36 % ₹ 1,920+13.9 % 14,750 ₹ 238-11.87 % 7.75 K+3 % 9.25 K
36.25 K 65.9 K-16.74 % ₹ 1,639-3.77 % 15,000 ₹ 290-10.54 % 1.59 L-0.25 % 1.18 L
600 4.25 K-2.3 % ₹ 1,561+7.74 % 15,250 ₹ 360-8.73 % 11.8 K-18.06 % 23.05 K
4.15 K 11.85 K-4.82 % ₹ 1,305-5.78 % 15,500 ₹ 438-6.8 % 71 K+9 % 71.1 K
1.9 K 4.3 K-6.52 % ₹ 1,152+3.78 % 15,750 ₹ 532-5.7 % 29.75 K+15 % 32.1 K
46.1 K 71.2 K-0.28 % ₹ 1,010-1.39 % 16,000 ₹ 633-5.61 % 1.09 L+1 % 1.45 L
22.9 K 15.5 K-3.13 % ₹ 870-1.65 % 16,250 ₹ 755-3.71 % 20 K+6 % 34.6 K
Spot Price: 16,347
1.6 L 1.06 L-1.8 % ₹ 761-1.8 % 16,500 ₹ 889-3.19 % 67.85 K-11.13 % 1.03 L
1.24 L 50.15 K+11 % ₹ 651-2.06 % 16,750 ₹ 1,027-4.55 % 19.7 K+15 % 35.8 K
2.63 L 1.68 L+5 % ₹ 558-1.84 % 17,000 ₹ 1,186-2 % 36.05 K-0.83 % 39.9 K
36.5 K 22.05 K+11 % ₹ 474-3.24 % 17,250 ₹ 1,351-7 % 2.85 K+58 % 4.7 K
1.15 L 74.55 K-4.61 % ₹ 399-3.32 % 17,500 ₹ 1,521+0.87 % 17.6 K-1.68 % 2.3 K
17.75 K 15.05 K+2 % ₹ 336-4.14 % 17,750 ₹ 1,662-3.89 % 1.8 K-12.2 % 700
2.06 L 1.08 L+14 % ₹ 278-5.05 % 18,000 ₹ 1,559-21.95 % 4.3 K+2 % 100
10.65 K 13.7 K+5 % ₹ 236-1.58 % 18,250 - - -
71.65 K 50 K+10 % ₹ 192-7.69 % 18,500 ₹ 2,118-4.15 % 150+50 % 200
1.01 L 75.9 K+2 % ₹ 159-6.19 % 18,750 ₹ 2,469-1.71 % 2.75 K+25 % 800

Frequently Asked Questions

The current spot price of DIXON is ₹16,347.

The minimum lot size for DIXON option chain is 50.

Please Login

By proceeding, you agree T&C*
DIXON
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form