CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 12,000 | ₹ 15+6.76 % | 13.35 K+12 % | 3 K |
- | - | - | 13,000 | ₹ 17-29.03 % | 44.55 K-8.52 % | 14.6 K |
- | - | - | 13,500 | ₹ 20-20.4 % | 15.6 K-14.29 % | 9.15 K |
0 | 11.6 K+0 % | ₹ 3,152+0 % | 14,000 | ₹ 31-28.23 % | 97.85 K+0 % | 43.25 K |
- | - | - | 14,250 | ₹ 38-29.8 % | 6.55 K+5 % | 6.75 K |
0 | 300+0 % | ₹ 1,982+0 % | 14,500 | ₹ 49-26.02 % | 28.1 K-5.86 % | 54.85 K |
0 | 500+0 % | ₹ 1,729+0 % | 14,750 | ₹ 61-27.9 % | 13.65 K-7.14 % | 29.35 K |
750 | 28.05 K-0.18 % | ₹ 2,349+5.63 % | 15,000 | ₹ 79-25.87 % | 88.5 K+3 % | 1.58 L |
250 | 700+17 % | ₹ 2,049+27.57 % | 15,250 | ₹ 100-25.54 % | 23.6 K+19 % | 41.6 K |
1 K | 11.15 K-1.33 % | ₹ 1,623-4.5 % | 15,500 | ₹ 120-29.43 % | 51.5 K+5 % | 89.85 K |
150 | 5.75 K+0 % | ₹ 1,676+15.58 % | 15,750 | ₹ 161-25.49 % | 29.7 K+2 % | 64.65 K |
14.25 K | 47.95 K-1.84 % | ₹ 1,415+10.79 % | 16,000 | ₹ 203-23.83 % | 1.68 L+19 % | 3.45 L |
15.45 K | 26.35 K-6.39 % | ₹ 1,197+11.24 % | 16,250 | ₹ 255-24.48 % | 29.2 K-27.36 % | 1.02 L |
51.9 K | 43.85 K-4.05 % | ₹ 1,042+11.89 % | 16,500 | ₹ 330-21.63 % | 84.45 K+22 % | 2.64 L |
1.34 L | 43.7 K+1 % | ₹ 876+12.13 % | 16,750 | ₹ 415-21.41 % | 45 K+23 % | 2.19 L |
6.59 L | 1.84 L-6.58 % | ₹ 740+12.47 % | 17,000 | ₹ 519-20.05 % | 1.37 L+21 % | 3.65 L |
Spot Price: 17,224 | ||||||
Spot Price: 17,224 | ||||||
3.45 L | 73 K+13 % | ₹ 610+12.12 % | 17,250 | ₹ 641-18.23 % | 45.7 K-4.19 % | 63.65 K |
4.88 L | 1.44 L-1.06 % | ₹ 495+10.66 % | 17,500 | ₹ 777-17.15 % | 50.85 K+3 % | 51.35 K |
1.6 L | 58.85 K+37 % | ₹ 412+12.24 % | 17,750 | ₹ 914-16.92 % | 14.3 K+1 % | 4.8 K |
6 L | 2.65 L+8 % | ₹ 330+10.74 % | 18,000 | ₹ 1,105-13.73 % | 92.85 K+5 % | 32.2 K |
82.15 K | 74.05 K+5 % | ₹ 271+11.39 % | 18,250 | ₹ 1,291-8.99 % | 14.2 K-2.41 % | 1.6 K |
2.56 L | 2.08 L+2 % | ₹ 220+11.39 % | 18,500 | ₹ 1,502-10.13 % | 28.8 K-2.87 % | 3.1 K |
87.1 K | 61.3 K-4.52 % | ₹ 184+16.1 % | 18,750 | ₹ 1,997+0 % | 10 K+0 % | 0 |
2.8 L | 1.93 L-5.71 % | ₹ 145+14.12 % | 19,000 | ₹ 1,941-7.59 % | 30.95 K+1 % | 1.6 K |
92.25 K | 30.15 K-33.74 % | ₹ 110+9.72 % | 19,250 | ₹ 2,359+0 % | 10.55 K+0 % | 0 |
1.2 L | 1.23 L-6.91 % | ₹ 91+10.43 % | 19,500 | ₹ 3,358+0 % | 7.4 K+0 % | 0 |
23.95 K | 18.65 K-6.52 % | ₹ 75+14.85 % | 19,750 | ₹ 2,888+0 % | 100+0 % | 0 |
1.92 L | 2.01 L-2.36 % | ₹ 62+16.56 % | 20,000 | ₹ 2,740-5.54 % | 4.2 K+0 % | 50 |
17.85 K | 15.5 K-5.78 % | ₹ 49+8.91 % | 20,250 | - | - | - |
36.7 K | 42.15 K-3.88 % | ₹ 41+11.67 % | 20,500 | - | - | - |
9 K | 12.4 K-11.11 % | ₹ 34+10.75 % | 20,750 | - | - | - |
63.4 K | 62.6 K-25.03 % | ₹ 28+2.19 % | 21,000 | - | - | - |
5.55 K | 7.5 K-32.74 % | ₹ 21-7.01 % | 21,250 | - | - | - |
63.35 K | 97 K-1.67 % | ₹ 20-10.93 % | 21,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dixon Technologies (India) Option Chain Options Company Performance
Day Range
- Low 545
- High 823
- Prev. Close 657.95
- Open 667.9
- Strike Price 17000
- Avg Price 679.75
- Open Interest 0.02 Cr
- Chg in OI% -6.58
- Market Lot 50 Shares
Dixon Technologies (India) Option Chain
Frequently Asked Questions
The current spot price of DIXON is ₹17,224.
The minimum lot size for DIXON option chain is 50.