CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 10,000 | ₹ 17+42.08 % | 4.6 K+16 % | 950 |
0 | 50+0 % | ₹ 5,949+0 % | 10,250 | ₹ 15+0 % | 300+0 % | 0 |
0 | 100+0 % | ₹ 4,670+0 % | 10,500 | ₹ 19+0 % | 150+50 % | 50 |
0 | 100+0 % | ₹ 5,459+0 % | 11,000 | ₹ 20-6.54 % | 11.75 K+0 % | 500 |
- | - | - | 11,500 | ₹ 40+0 % | 2.1 K+0 % | 0 |
0 | 100+0 % | ₹ 4,330+0 % | 12,000 | ₹ 33-5.66 % | 20.95 K-0.48 % | 4.6 K |
0 | 50+0 % | ₹ 1,262+0 % | 12,250 | ₹ 34-39.39 % | 1.8 K+0 % | 50 |
0 | 350+0 % | ₹ 4,140+0 % | 12,500 | ₹ 43-8.62 % | 5.1 K+0 % | 1.8 K |
- | - | - | 12,750 | ₹ 52-11.11 % | 1.65 K-5.71 % | 850 |
0 | 4.35 K+0 % | ₹ 3,375+0 % | 13,000 | ₹ 65-4.91 % | 32.65 K+4 % | 16.45 K |
- | - | - | 13,250 | ₹ 71-15.25 % | 2.35 K+4 % | 800 |
0 | 250+0 % | ₹ 2,750+0 % | 13,500 | ₹ 88-12.94 % | 9.2 K+18 % | 8.8 K |
100 | 400+0 % | ₹ 2,755+1.67 % | 13,750 | ₹ 110-9.65 % | 6.1 K+2 % | 2.55 K |
500 | 8.65 K-2.26 % | ₹ 2,471+0.46 % | 14,000 | ₹ 133-11.95 % | 52.7 K+7 % | 40.45 K |
50 | 950+0 % | ₹ 2,380+6.84 % | 14,250 | ₹ 159-17.66 % | 6.3 K+9 % | 6.35 K |
500 | 2.1 K+14 % | ₹ 2,071+4.61 % | 14,500 | ₹ 192-13.42 % | 23.3 K-0.85 % | 19.35 K |
500 | 950+36 % | ₹ 1,920+13.9 % | 14,750 | ₹ 238-11.87 % | 7.75 K+3 % | 9.25 K |
36.25 K | 65.9 K-16.74 % | ₹ 1,639-3.77 % | 15,000 | ₹ 290-10.54 % | 1.59 L-0.25 % | 1.18 L |
600 | 4.25 K-2.3 % | ₹ 1,561+7.74 % | 15,250 | ₹ 360-8.73 % | 11.8 K-18.06 % | 23.05 K |
4.15 K | 11.85 K-4.82 % | ₹ 1,305-5.78 % | 15,500 | ₹ 438-6.8 % | 71 K+9 % | 71.1 K |
1.9 K | 4.3 K-6.52 % | ₹ 1,152+3.78 % | 15,750 | ₹ 532-5.7 % | 29.75 K+15 % | 32.1 K |
46.1 K | 71.2 K-0.28 % | ₹ 1,010-1.39 % | 16,000 | ₹ 633-5.61 % | 1.09 L+1 % | 1.45 L |
22.9 K | 15.5 K-3.13 % | ₹ 870-1.65 % | 16,250 | ₹ 755-3.71 % | 20 K+6 % | 34.6 K |
Spot Price: 16,347 | ||||||
1.6 L | 1.06 L-1.8 % | ₹ 761-1.8 % | 16,500 | ₹ 889-3.19 % | 67.85 K-11.13 % | 1.03 L |
1.24 L | 50.15 K+11 % | ₹ 651-2.06 % | 16,750 | ₹ 1,027-4.55 % | 19.7 K+15 % | 35.8 K |
2.63 L | 1.68 L+5 % | ₹ 558-1.84 % | 17,000 | ₹ 1,186-2 % | 36.05 K-0.83 % | 39.9 K |
36.5 K | 22.05 K+11 % | ₹ 474-3.24 % | 17,250 | ₹ 1,351-7 % | 2.85 K+58 % | 4.7 K |
1.15 L | 74.55 K-4.61 % | ₹ 399-3.32 % | 17,500 | ₹ 1,521+0.87 % | 17.6 K-1.68 % | 2.3 K |
17.75 K | 15.05 K+2 % | ₹ 336-4.14 % | 17,750 | ₹ 1,662-3.89 % | 1.8 K-12.2 % | 700 |
2.06 L | 1.08 L+14 % | ₹ 278-5.05 % | 18,000 | ₹ 1,559-21.95 % | 4.3 K+2 % | 100 |
10.65 K | 13.7 K+5 % | ₹ 236-1.58 % | 18,250 | - | - | - |
71.65 K | 50 K+10 % | ₹ 192-7.69 % | 18,500 | ₹ 2,118-4.15 % | 150+50 % | 200 |
1.01 L | 75.9 K+2 % | ₹ 159-6.19 % | 18,750 | ₹ 2,469-1.71 % | 2.75 K+25 % | 800 |
iThe current values are delayed, open demat account for live values.
More About Dixon Technologies (India)
Frequently Asked Questions
The current spot price of DIXON is ₹16,347.
The minimum lot size for DIXON option chain is 50.