1. Home
  2. Derivatives
  3. Dixon Option Chain

Dixon Technologies (India) Option Chain

Explore the full Option Chain of Dixon Technologies on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 8.7 K+0 % ₹ 3,248+0 % 11,500 ₹ 8-16.23 % 82.05 K-0.73 % 13.15 K
0 150+0 % ₹ 3,092+0 % 11,750 ₹ 10+10.5 % 1.5 K+0 % 100
0 1.05 K+0 % ₹ 2,520+0 % 12,000 ₹ 10+0.48 % 52.9 K-2.31 % 18.9 K
150 400-20 % ₹ 2,850-8.06 % 12,250 ₹ 10-23.85 % 1.5 K-25 % 1.05 K
0 400+0 % ₹ 1,800+0 % 12,500 ₹ 14-17.17 % 42.55 K+10 % 26.8 K
100 900+0 % ₹ 2,300+17.95 % 12,750 ₹ 16-25.35 % 3.5 K-18.6 % 4.25 K
900 6.2 K-6.77 % ₹ 2,150-4.87 % 13,000 ₹ 21-22.57 % 1.17 L-0.47 % 1.13 L
0 2.2 K+0 % ₹ 1,226+0 % 13,250 ₹ 28-24.29 % 19.75 K+17 % 39.55 K
0 4.95 K+0 % ₹ 2,328+0 % 13,400 - - -
3.6 K 30.1 K-3.68 % ₹ 1,638+13.99 % 13,500 ₹ 36-35.44 % 1.06 L+1 % 1.58 L
2.4 K 13.6 K-3.2 % ₹ 1,383+11.22 % 13,750 ₹ 49-34.34 % 30 K+9 % 95.35 K
70.25 K 1.43 L-21.71 % ₹ 1,106+10.15 % 14,000 ₹ 69-37.67 % 2.81 L+22 % 5.07 L
10.5 K 19.55 K+10 % ₹ 932+19.59 % 14,250 ₹ 100-33.42 % 42.75 K+16 % 1.44 L
67.25 K 53.65 K-4.54 % ₹ 694+16.6 % 14,500 ₹ 143-33.16 % 2.03 L+33 % 5.83 L
2.43 L 34.45 K+7 % ₹ 517+16.98 % 14,750 ₹ 210-29.11 % 67.85 K+16 % 3.37 L
12.36 L 1.63 L-23.32 % ₹ 364+15.24 % 15,000 ₹ 304-25.64 % 1.35 L+25 % 7.96 L
Spot Price: 15,018
6.73 L 1.05 L+9 % ₹ 247+10.76 % 15,250 ₹ 438-21.13 % 48.6 K+6 % 2.01 L
12.51 L 2.7 L+8 % ₹ 161+4.67 % 15,500 ₹ 615-19.41 % 36.95 K-7.16 % 74.65 K
1.49 L 67.9 K+13 % ₹ 139+4.95 % 15,600 - - -
3.04 L 86.6 K-1.31 % ₹ 107+2.1 % 15,750 ₹ 815-17.09 % 26.85 K-5.95 % 3.55 K
8.8 L 2.88 L-10.36 % ₹ 74+1.52 % 16,000 ₹ 1,015-11.4 % 21.35 K-8.57 % 7.75 K
1.79 L 64.15 K-4.33 % ₹ 50-1.38 % 16,250 ₹ 1,191-16.66 % 3.95 K+0 % 150
2.48 L 1.48 L-7.74 % ₹ 34-1.45 % 16,500 ₹ 1,396+0 % 3 K+0 % 700
58.2 K 38.45 K-7.68 % ₹ 24+4.05 % 16,750 ₹ 1,649+12.27 % 1.4 K+4 % 100
3.58 L 2.47 L+11 % ₹ 18+4.11 % 17,000 ₹ 2,037+0 % 15.05 K+0 % 0
16.15 K 19 K+12 % ₹ 14+6.69 % 17,250 - - -
87.2 K 1.17 L+2 % ₹ 12+16.67 % 17,500 ₹ 2,250-2.17 % 250+0 % 100
53.95 K 1.27 L-6.28 % ₹ 8+14.39 % 18,000 - - -

Dixon Technologies (India) Option Chain Options Company Performance

Day Range

  • Low 222.15
  • High 555.55
364.05
  • Prev. Close 315.9
  • Open 315.9
  • Strike Price 15000
  • Avg Price 369.72
  • Open Interest 0.02 Cr
  • Chg in OI% -23.32
  • Market Lot 50 Shares

Dixon Technologies (India) Option Chain

Dixon Technologies (India) Share Price
Dixon Technologies (India) Futures

Frequently Asked Questions

The current spot price of DIXON is ₹15,018.

The minimum lot size for DIXON option chain is 50.

Please Login

By proceeding, you agree T&C*
42.56148770246 DIXON
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form