Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 10,000
- ₹7.25 (-4.61%)
- 1.25 K (5.76%) B S
- 22.95 K
- 18.45 K
- 0
- 0
- ₹0 (0.00%)
- 10,500
- ₹7.75 (-28.90%)
- 300 (1.66%) B S
- 18.35 K
- 31.15 K
- 0
- 0
- ₹0 (0.00%)
- 10,750
- ₹8.75 (-32.17%)
- 750 (16.30%) B S
- 5.35 K
- 5.25 K
- 0
- 1.05 K
- ₹2250 (0.00%)
- 11,000
- ₹10.25 (-29.55%)
- -0.27 L (-19.18%) B S
- 1.15 L
- 1.07 L
- 0
- 0
- ₹0 (0.00%)
- 11,250
- ₹11 (-43.30%)
- -4.85 K (-39.27%) B S
- 7.5 K
- 14.65 K
- 0
- 1.55 K
- ₹1542.8 (0.04%)
- 11,500
- ₹14 (-40.93%)
- -0.1 L (-11.47%) B S
- 79.1 K
- 1.18 L
- 0
- 0
- ₹0 (0.00%)
- 11,750
- ₹17.45 (-41.74%)
- -1.85 K (-4.91%) B S
- 35.8 K
- 67.05 K
- 60 K
- 37.6 K
- ₹1766.75 (23.55%)
- 12,000
- ₹22.8 (-42.86%)
- -1.95 K (-0.73%) B S
- 2.65 L
- 3.55 L
- 2.55 K
- 5.1 K
- ₹1559.1 (30.17%)
- 12,250
- ₹29.05 (-43.81%)
- -0.14 L (-15.20%) B S
- 78.4 K
- 2.44 L
- 24.95 K
- 34.2 K
- ₹1283.25 (29.79%)
- 12,500
- ₹38.7 (-47.38%)
- 9.35 K (6.23%) B S
- 1.6 L
- 4.31 L
- 21.4 K
- 37.8 K
- ₹1060.5 (35.83%)
- 12,750
- ₹55.1 (-48.41%)
- 10 K (15.31%) B S
- 75.3 K
- 2.81 L
- 1.9 L
- 93 K
- ₹831.6 (43.22%)
- 13,000
- ₹81.05 (-49.98%)
- 20 K (13.41%) B S
- 1.69 L
- 6.34 L
- 2.45 L
- 41.35 K
- ₹627 (50.50%)
- 13,250
- ₹122.6 (-50.70%)
- -0.15 L (-16.48%) B S
- 74 K
- 4.37 L
- 12.44 L
- 1.45 L
- ₹447.05 (53.55%)
- 13,500
- ₹194 (-47.07%)
- 30.05 K (17.87%) B S
- 1.98 L
- 7.74 L
- 10.22 L
- 1.03 L
- ₹306 (52.50%)
- 13,750 13,737
- ₹301.75 (-42.55%)
- 23.9 K (53.77%) B S
- 68.35 K
- 2.05 L
- 19 L
- 3.4 L
- ₹206 (46.51%)
- 14,000
- ₹449.95 (-37.01%)
- 81.8 K (99.33%) B S
- 1.64 L
- 1.71 L
- 5.99 L
- 1.09 L
- ₹139 (44.12%)
- 14,250
- ₹636.25 (-32.76%)
- 2.05 K (11.23%) B S
- 20.3 K
- 7.3 K
- 11.96 L
- 3.17 L
- ₹95 (36.59%)
- 14,500
- ₹838.3 (-25.29%)
- -4.9 K (-9.77%) B S
- 45.25 K
- 13.3 K
- 2.97 L
- 1.55 L
- ₹66.5 (28.38%)
- 14,750
- ₹1047 (-25.05%)
- -0.75 K (-2.03%) B S
- 36.25 K
- 6.9 K
- 8.19 L
- 5.22 L
- ₹49.7 (26.46%)
- 15,000
- ₹1294.95 (-19.55%)
- -1.35 K (-1.45%) B S
- 92 K
- 6.85 K
- 1.38 L
- 77.95 K
- ₹34.05 (16.81%)
- 15,250
- ₹1519.8 (-18.26%)
- -0.6 K (-4.24%) B S
- 13.55 K
- 1.45 K
- 3.3 L
- 3.1 L
- ₹25 (16.28%)
- 15,500
- ₹1758.35 (-16.67%)
- 100 (0.17%) B S
- 57.35 K
- 550
- 51.1 K
- 66.3 K
- ₹19.1 (11.37%)
- 15,750
- ₹2545 (0.00%)
- 0 (0.00%) B S
- 10.4 K
- 0
- 1.34 L
- 2.56 L
- ₹14 (6.87%)
- 16,000
- ₹2250 (-12.32%)
- 0 (0.00%) B S
- 21.1 K
- 100
- 19.1 K
- 18.55 K
- ₹11.5 (15.58%)
- 16,250
- ₹2461.7 (-0.01%)
- 0 (0.00%) B S
- 2.5 K
- 100
- 52.1 K
- 94.75 K
- ₹10.1 (4.12%)
- 16,500
- ₹2794 (-19.59%)
- -0.3 K (-3.41%) B S
- 8.5 K
- 300
- 2.1 K
- 11.5 K
- ₹7.9 (-1.86%)
- 16,750
- ₹3201.85 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 60.35 K
- 1.06 L
- ₹7.2 (-5.88%)
- 17,000
- ₹3334.85 (-7.37%)
- -0.2 K (-1.79%) B S
- 10.95 K
- 200
- 0
- 50
- ₹160.05 (0.00%)
- 17,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 9.2 K
- 29.4 K
- ₹5.4 (-15.63%)
- 17,500
- ₹3750 (46.06%)
- 50 (1.35%) B S
- 3.75 K
- 50
- 6.05 K
- 26.55 K
- ₹4.75 (17.28%)
- 18,000
- ₹4744.25 (0.00%)
- 0 (0.00%) B S
- 5.4 K
- 0
- 800
- 26.1 K
- ₹3.5 (-29.29%)
- 20,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
13737358.00 (2.68%)
DAY RANGE
13231 - 13763
52 W RANGE
12130 - 19148.9
total open interest
4,831,500
Call
Put
29.67 L
PCR 0.63
18.65 L
total Volume
12,352,750
Call
Put
84.23 L
PCR 0.47
39.29 L