Dixon Technologies (India) Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 100
- ₹2214.4 (0.00%)
- 8,200
- ₹12 (-14.59%)
- -0.55 K (-1.59%) B S
- 33.95 K
- 45.05 K
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹12 (-28.36%)
- -1.7 K (-7.66%) B S
- 20.5 K
- 2.9 K
- 0
- 0
- ₹0 (0.00%)
- 8,600
- ₹14 (-22.22%)
- -0.15 K (-0.79%) B S
- 18.8 K
- 3.9 K
- 0
- 0
- ₹0 (0.00%)
- 8,800
- ₹15.05 (-32.21%)
- -0.35 K (-1.69%) B S
- 20.3 K
- 3.4 K
- 50
- 400
- ₹2400 (-11.71%)
- 9,000
- ₹20 (-28.44%)
- -1.85 K (-1.45%) B S
- 1.26 L
- 43.95 K
- 0
- 150
- ₹2410.9 (0.00%)
- 9,100
- ₹39.95 (0.00%)
- 0 (0.00%) B S
- 4.55 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 9,200
- ₹22.1 (-28.13%)
- -0.2 K (-1.74%) B S
- 11.3 K
- 2.5 K
- 0
- 0
- ₹0 (0.00%)
- 9,300
- ₹18.05 (-47.07%)
- -0.4 K (-4.85%) B S
- 7.85 K
- 1.1 K
- 0
- 0
- ₹0 (0.00%)
- 9,400
- ₹27.9 (-25.20%)
- -3.2 K (-18.03%) B S
- 14.55 K
- 6.4 K
- 250
- 3.15 K
- ₹2021 (-1.84%)
- 9,500
- ₹30.2 (-30.41%)
- 1.9 K (3.31%) B S
- 59.25 K
- 33.25 K
- 0
- 100
- ₹1580.7 (0.00%)
- 9,600
- ₹32 (-32.49%)
- -0.55 K (-7.10%) B S
- 7.2 K
- 2.3 K
- 0
- 2.1 K
- ₹1802.1 (0.00%)
- 9,700
- ₹37 (-30.12%)
- -0.8 K (-3.03%) B S
- 25.6 K
- 14.55 K
- 0
- 3.3 K
- ₹1925.65 (0.00%)
- 9,800
- ₹41.55 (-30.75%)
- -1.95 K (-7.43%) B S
- 24.3 K
- 9.3 K
- 0
- 5.55 K
- ₹1442.65 (0.00%)
- 9,900
- ₹47.05 (-30.81%)
- -0.1 K (-0.46%) B S
- 21.65 K
- 21.2 K
- 1.95 K
- 36.75 K
- ₹1545.5 (2.69%)
- 10,000
- ₹54 (-29.50%)
- 4.05 K (2.55%) B S
- 1.63 L
- 1.01 L
- 100
- 13.2 K
- ₹1311.85 (-4.59%)
- 10,100
- ₹59.65 (-30.52%)
- 2.45 K (9.16%) B S
- 29.2 K
- 10.85 K
- 150
- 25.4 K
- ₹1371 (5.46%)
- 10,200
- ₹67.8 (-29.45%)
- -2.05 K (-5.31%) B S
- 36.55 K
- 17.1 K
- 1.75 K
- 20.8 K
- ₹1325 (7.14%)
- 10,300
- ₹80.45 (-25.75%)
- 2.55 K (5.60%) B S
- 48.1 K
- 22.85 K
- 1.05 K
- 17.7 K
- ₹1173.65 (4.80%)
- 10,400
- ₹88.2 (-28.96%)
- 3.85 K (9.71%) B S
- 43.5 K
- 20.6 K
- 3.15 K
- 54.1 K
- ₹1103 (3.08%)
- 10,500
- ₹102.9 (-26.45%)
- 8.15 K (6.36%) B S
- 1.36 L
- 1.61 L
- 950
- 16.1 K
- ₹1020.7 (4.09%)
- 10,600
- ₹131 (-18.05%)
- 1.95 K (12.23%) B S
- 17.9 K
- 21.45 K
- 500
- 30 K
- ₹922.85 (5.17%)
- 10,700
- ₹132.5 (-27.32%)
- -0.9 K (-2.93%) B S
- 29.8 K
- 26.85 K
- 1.95 K
- 15.1 K
- ₹850.7 (6.63%)
- 10,800
- ₹152 (-26.48%)
- 26 K (111.11%) B S
- 49.4 K
- 1.02 L
- 2.25 K
- 16.05 K
- ₹790.25 (5.56%)
- 10,900
- ₹179 (-23.06%)
- 4.3 K (21.45%) B S
- 24.35 K
- 49 K
- 1.55 L
- 1.33 L
- ₹711.05 (3.49%)
- 11,000
- ₹205.5 (-23.23%)
- -0.45 K (-0.32%) B S
- 1.42 L
- 3.25 L
- 11 K
- 16.1 K
- ₹640.8 (4.28%)
- 11,100
- ₹234.35 (-22.92%)
- 450 (2.25%) B S
- 20.45 K
- 59.15 K
- 89.6 K
- 29.05 K
- ₹573.5 (3.27%)
- 11,200
- ₹275 (-19.75%)
- 6.65 K (20.85%) B S
- 38.55 K
- 1.35 L
- 2.54 L
- 28.85 K
- ₹510.05 (1.58%)
- 11,300
- ₹308.3 (-21.13%)
- 7.7 K (33.19%) B S
- 30.9 K
- 1.85 L
- 2.36 L
- 34.65 K
- ₹453.1 (-0.41%)
- 11,400
- ₹362.95 (-16.45%)
- 4.65 K (19.10%) B S
- 29 K
- 84.3 K
- 5.23 L
- 1.38 L
- ₹410 (0.74%)
- 11,500 11,502
- ₹405.6 (-16.83%)
- 1.55 K (2.13%) B S
- 74.35 K
- 97.95 K
- 1.21 L
- 64.95 K
- ₹365 (0.56%)
- 11,600
- ₹461.2 (-14.77%)
- 9.95 K (38.79%) B S
- 35.6 K
- 35.05 K
- 1.26 L
- 43.5 K
- ₹320 (-0.93%)
- 11,700
- ₹515 (-14.89%)
- -2.75 K (-11.32%) B S
- 21.55 K
- 9.5 K
- 97.05 K
- 50.7 K
- ₹283 (-2.36%)
- 11,800
- ₹578.05 (-11.71%)
- 1.65 K (14.54%) B S
- 13 K
- 2.9 K
- 60.5 K
- 17.65 K
- ₹248.1 (-2.63%)
- 11,900
- ₹635 (-22.29%)
- 550 (20.75%) B S
- 3.2 K
- 800
- 9.92 L
- 2.64 L
- ₹216 (-4.95%)
- 12,000
- ₹700 (-12.30%)
- 800 (1.64%) B S
- 49.6 K
- 7 K
- 54.45 K
- 24.15 K
- ₹192.5 (-3.70%)
- 12,100
- ₹683.7 (0.39%)
- 50 (4.35%) B S
- 1.2 K
- 50
- 44.1 K
- 28.4 K
- ₹168.3 (-4.54%)
- 12,200
- ₹2000 (0.00%)
- 0 (0.00%) B S
- 50
- 0
- 29.65 K
- 34.25 K
- ₹144 (-5.91%)
- 12,300
- ₹1137.25 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 26.4 K
- 14.15 K
- ₹125.85 (-8.71%)
- 12,400
- ₹948.6 (0.00%)
- 0 (0.00%) B S
- 350
- 0
- 2.84 L
- 1.04 L
- ₹111 (-9.13%)
- 12,500
- ₹1080.35 (-8.78%)
- 250 (2.63%) B S
- 9.75 K
- 700
- 32.65 K
- 17.65 K
- ₹100 (-7.83%)
- 12,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.35 K
- 11.8 K
- ₹87.75 (-7.97%)
- 12,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.55 K
- 35 K
- ₹74.05 (-12.42%)
- 12,800
- ₹2660 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 7.7 K
- 10.9 K
- ₹67.95 (-9.64%)
- 12,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.21 L
- 1.92 L
- ₹59.9 (-10.66%)
- 13,000
- ₹1530.05 (-7.27%)
- -50 (-0.25%) B S
- 19.7 K
- 1 K
- 3.25 K
- 8.65 K
- ₹50.35 (-12.36%)
- 13,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 16.15 K
- 12.35 K
- ₹42 (-21.42%)
- 13,200
- ₹2700 (0.00%)
- 0 (0.00%) B S
- 750
- 0
- 2.8 K
- 4.6 K
- ₹35.2 (-14.46%)
- 13,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 70.7 K
- 61.2 K
- ₹35.2 (-7.85%)
- 13,500
- ₹2100 (0.00%)
- 0 (0.00%) B S
- 3.55 K
- 0
- 600
- 2.4 K
- ₹26 (-23.64%)
- 13,600
- ₹1850 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 2.65 K
- 4.25 K
- ₹23 (-14.50%)
- 13,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 74.45 K
- 1.21 L
- ₹19.95 (-15.64%)
- 14,000
- ₹2490 (-3.68%)
- -0.3 K (-1.09%) B S
- 27.2 K
- 4.1 K
- 4.1 K
- 4.3 K
- ₹15.8 (-17.49%)
- 14,200
- ₹3913.75 (-0.76%)
- 0 (0.00%) B S
- 11.7 K
- 0
- 23.8 K
- 19.85 K
- ₹15.05 (-2.27%)
- 14,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 33.9 K
- 56.45 K
- ₹9.5 (-11.21%)
- 15,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.35 K
- 20.5 K
- ₹6 (-16.08%)
- 17,000
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Dixon Technologies (India) - Statistics
SHARE PRICE
11502126.00 (1.11%)
DAY RANGE
11172 - 11549
52 W RANGE
9835 - 18471
total open interest
3,374,400
Call
Put
18.68 L
PCR 0.81
15.07 L
total Volume
5,307,450
Call
Put
36.38 L
PCR 0.46
16.7 L