CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 10,000 | ₹ 4+2.78 % | 4.9 K-1.01 % | 250 |
0 | 50+0 % | ₹ 5,949+0 % | 10,250 | ₹ 7+0 % | 500+0 % | 0 |
0 | 100+0 % | ₹ 4,670+0 % | 10,500 | ₹ 7-0.75 % | 2.65 K+0 % | 0 |
0 | 100+0 % | ₹ 5,459+0 % | 11,000 | ₹ 5-10 % | 9.75 K-0.51 % | 400 |
- | - | - | 11,500 | ₹ 4-21 % | 4 K+0 % | 50 |
0 | 100+0 % | ₹ 4,330+0 % | 12,000 | ₹ 10+30.72 % | 18.75 K-2.6 % | 2.7 K |
0 | 50+0 % | ₹ 1,262+0 % | 12,250 | ₹ 10+0 % | 2.95 K+0 % | 2.05 K |
0 | 350+0 % | ₹ 3,002+0 % | 12,500 | ₹ 12-13.17 % | 7.25 K+1 % | 1.15 K |
- | - | - | 12,750 | ₹ 13-26.35 % | 2.1 K-2.33 % | 300 |
0 | 3.8 K+0 % | ₹ 3,629+0 % | 13,000 | ₹ 19-14.35 % | 50.6 K+1 % | 3.05 K |
- | - | - | 13,250 | ₹ 20-19.8 % | 2.85 K-3.39 % | 350 |
0 | 350+0 % | ₹ 1,898+0 % | 13,500 | ₹ 26-21.72 % | 28.5 K+1 % | 3.2 K |
0 | 2.3 K+0 % | ₹ 2,797+0 % | 13,750 | ₹ 41-1.32 % | 8.95 K+0 % | 6.85 K |
0 | 9.35 K+0 % | ₹ 2,200+0 % | 14,000 | ₹ 39-24.5 % | 61.7 K+5 % | 16.2 K |
0 | 2.5 K+0 % | ₹ 2,323+0 % | 14,250 | ₹ 51-20.6 % | 18.5 K-0.27 % | 1.3 K |
100 | 4.5 K+0 % | ₹ 2,463+9.46 % | 14,500 | ₹ 59-25.97 % | 48.05 K+2 % | 16.1 K |
50 | 2.85 K+0 % | ₹ 2,000+0 % | 14,750 | ₹ 76-24.69 % | 17.35 K+6 % | 6.9 K |
200 | 59.95 K+0 % | ₹ 1,855+6.42 % | 15,000 | ₹ 92-26.61 % | 1.66 L+3 % | 50.85 K |
250 | 6.55 K+0 % | ₹ 1,527+0 % | 15,250 | ₹ 121-26.55 % | 20.3 K+1 % | 22.35 K |
200 | 11.25 K-0.44 % | ₹ 1,550+16.98 % | 15,500 | ₹ 158-26.23 % | 94 K+5 % | 47.75 K |
600 | 11.25 K-1.75 % | ₹ 1,341+15.77 % | 15,750 | ₹ 207-25.76 % | 45.25 K-0.11 % | 42.6 K |
47.85 K | 1.09 L-6.03 % | ₹ 1,146+16.63 % | 16,000 | ₹ 267-24.94 % | 1.85 L+4 % | 1.2 L |
18 K | 42.85 K-7.35 % | ₹ 975+18.03 % | 16,250 | ₹ 344-23.74 % | 34.85 K+2 % | 51.45 K |
1.14 L | 1.59 L-3.51 % | ₹ 819+18.34 % | 16,500 | ₹ 438-22.41 % | 95.4 K+7 % | 96.5 K |
1.68 L | 91 K+5 % | ₹ 682+18.57 % | 16,750 | ₹ 550-20.88 % | 33.3 K+34 % | 44.1 K |
Spot Price: 16,834 | ||||||
4.07 L | 2.39 L+12 % | ₹ 562+19.7 % | 17,000 | ₹ 680-19.14 % | 55.55 K+19 % | 36.05 K |
70.2 K | 42.75 K+24 % | ₹ 459+19.68 % | 17,250 | ₹ 830-17.41 % | 7.45 K+48 % | 9.7 K |
1.61 L | 1.18 L+3 % | ₹ 373+19.77 % | 17,500 | ₹ 983-16.21 % | 21 K+3 % | 8.4 K |
99.1 K | 26.75 K+1 % | ₹ 298+19.4 % | 17,750 | ₹ 1,140-16.1 % | 3.5 K-2.78 % | 750 |
2.8 L | 1.88 L+9 % | ₹ 237+20.27 % | 18,000 | ₹ 1,342-14.13 % | 6.15 K+3 % | 700 |
30.15 K | 25.05 K+18 % | ₹ 188+18.4 % | 18,250 | - | - | - |
98 K | 78.9 K+16 % | ₹ 148+19.13 % | 18,500 | ₹ 1,760-12.49 % | 700+0 % | 50 |
1.25 L | 1.13 L+9 % | ₹ 114+18.04 % | 18,750 | ₹ 1,968-11.88 % | 3.2 K+0 % | 150 |
iThe current values are delayed, open demat account for live values.
More About Dixon Technologies (India)
Frequently Asked Questions
The current spot price of DIXON is ₹16,834.
The minimum lot size for DIXON option chain is 50.