Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,600
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 4.58 K
- 0
- 0
- 75
- ₹1400 (0.00%)
- 7,800
- ₹2.5 (28.21%)
- 0 (0.00%) B S
- 18.3 K
- 0
- 0
- 75
- ₹1530 (0.00%)
- 8,000
- ₹2.75 (48.65%)
- 0 (0.00%) B S
- 62.63 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 8,200
- ₹4 (0.00%)
- 0 (0.00%) B S
- 18.38 K
- 300
- 0
- 0
- ₹0 (0.00%)
- 8,300
- ₹4.75 (0.00%)
- 0 (0.00%) B S
- 9.83 K
- 75
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹5.55 (-14.62%)
- 1.35 K (14.17%) B S
- 10.88 K
- 2.1 K
- 450
- 1.28 K
- ₹1323.3 (13.80%)
- 8,500
- ₹8 (22.14%)
- 2.7 K (24.00%) B S
- 13.95 K
- 3.98 K
- 225
- 600
- ₹1207.8 (5.95%)
- 8,600
- ₹7.25 (3.57%)
- -0.15 K (-1.60%) B S
- 9.23 K
- 1.43 K
- 0
- 1.28 K
- ₹970 (0.00%)
- 8,700
- ₹9 (-11.76%)
- -0.68 K (-3.37%) B S
- 19.35 K
- 3 K
- 75
- 375
- ₹990 (23.75%)
- 8,800
- ₹12 (5.73%)
- -1.8 K (-2.73%) B S
- 64.2 K
- 20.33 K
- 0
- 225
- ₹747.3 (0.00%)
- 8,900
- ₹11.6 (-11.11%)
- -0.53 K (-3.95%) B S
- 12.75 K
- 2.48 K
- 1.28 K
- 13.43 K
- ₹755.75 (-9.60%)
- 9,000
- ₹14.15 (-8.41%)
- -75 (-0.15%) B S
- 49.65 K
- 45.08 K
- 0
- 2.55 K
- ₹718.6 (0.00%)
- 9,100
- ₹19.1 (3.24%)
- -1.5 K (-4.94%) B S
- 28.88 K
- 19.43 K
- 225
- 9 K
- ₹556.5 (-10.24%)
- 9,200
- ₹23.45 (-0.85%)
- 900 (1.77%) B S
- 51.75 K
- 49.58 K
- 1.13 K
- 24.98 K
- ₹559.45 (-6.76%)
- 9,300
- ₹30.35 (-1.78%)
- 300 (0.45%) B S
- 66.6 K
- 76.8 K
- 300
- 29.18 K
- ₹469.75 (6.50%)
- 9,400
- ₹40.9 (2.51%)
- -1.95 K (-3.10%) B S
- 61.05 K
- 72.08 K
- 26.78 K
- 53.25 K
- ₹297.2 (-18.84%)
- 9,500
- ₹59 (5.55%)
- 600 (0.88%) B S
- 69.15 K
- 1.49 L
- 6.08 K
- 77.85 K
- ₹234.6 (-18.27%)
- 9,600
- ₹86.45 (9.57%)
- -0.1 L (-13.49%) B S
- 64.95 K
- 1.3 L
- 82.8 K
- 1.18 L
- ₹171.95 (-21.43%)
- 9,700
- ₹124.1 (14.33%)
- -0.2 L (-16.43%) B S
- 1.01 L
- 1.9 L
- 2.5 L
- 1.72 L
- ₹125 (-23.03%)
- 9,800 9,760
- ₹173.45 (16.25%)
- 825 (1.19%) B S
- 70.2 K
- 1.81 L
- 3.93 L
- 1.41 L
- ₹86.05 (-26.77%)
- 9,900
- ₹236.9 (16.44%)
- -1.05 K (-2.77%) B S
- 36.83 K
- 45.08 K
- 3.11 L
- 1.6 L
- ₹58.85 (-26.67%)
- 10,000
- ₹301.2 (13.28%)
- 300 (0.82%) B S
- 36.98 K
- 41.03 K
- 87.23 K
- 54.38 K
- ₹40.95 (-25.82%)
- 10,100
- ₹365.15 (4.19%)
- 600 (57.14%) B S
- 1.65 K
- 2.7 K
- 83.25 K
- 53.85 K
- ₹28.15 (-26.60%)
- 10,200
- ₹470 (7.81%)
- -0.6 K (-17.78%) B S
- 2.78 K
- 2.7 K
- 95.85 K
- 53.4 K
- ₹19.75 (-25.19%)
- 10,300
- ₹460.25 (0.00%)
- 0 (0.00%) B S
- 75
- 0
- 51.9 K
- 43.5 K
- ₹14.05 (-26.25%)
- 10,400
- ₹799.35 (1.69%)
- 0 (0.00%) B S
- 225
- 0
- 97.95 K
- 1.37 L
- ₹11 (-21.15%)
- 10,500
- ₹665.3 (0.00%)
- 0 (0.00%) B S
- 8.48 K
- 0
- 1.56 L
- 19.73 K
- ₹8.7 (-6.95%)
- 10,600
- ₹1300 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 84.6 K
- 48.53 K
- ₹6.05 (-13.57%)
- 10,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.58 L
- 28.65 K
- ₹4.8 (-12.73%)
- 10,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.21 L
- 1.22 L
- ₹2.95 (5.36%)
- 11,000
- ₹1154.4 (0.00%)
- 0 (0.00%) B S
- 4.05 K
- 0
- 2.85 K
- 23.03 K
- ₹2.15 (-12.24%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
9760-80.00 (-0.81%)
DAY RANGE
9720 - 9900.5
52 W RANGE
7089.35 - 9941
total open interest
2,287,500
Call
Put
13.89 L
PCR 0.65
8.98 L
total Volume
3,051,225
Call
Put
20.12 L
PCR 0.52
10.39 L