Bajaj Auto Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 7,000 | ₹ 5+0 % | 125+0 % | 0 |
| 0 | 2 K+0 % | ₹ 1,342+0 % | 7,400 | ₹ 5-2 % | 1.13 K+13 % | 500 |
| 0 | 2.5 K+0 % | ₹ 1,170+0 % | 7,600 | ₹ 5-3.19 % | 11.13 K+29 % | 5.25 K |
| 0 | 250+0 % | ₹ 961+0 % | 7,800 | ₹ 7+4.51 % | 44.75 K-9.37 % | 34.25 K |
| - | - | - | 7,900 | ₹ 9-5.13 % | 22.5 K+15 % | 9 K |
| 125 | 13.38 K-0.93 % | ₹ 1,200+9.24 % | 8,000 | ₹ 13-3.1 % | 75.88 K-1.14 % | 59.88 K |
| - | - | - | 8,100 | ₹ 16-1.53 % | 36.5 K-0.34 % | 18 K |
| 0 | 3 K+0 % | ₹ 698+0 % | 8,200 | ₹ 21+0.48 % | 62.88 K+30 % | 82.13 K |
| 0 | 4 K+0 % | ₹ 720+0 % | 8,300 | ₹ 21-20.66 % | 25.38 K-2.87 % | 39.63 K |
| 0 | 1.25 K+0 % | ₹ 622+0 % | 8,400 | ₹ 34-0.44 % | 32.13 K+4 % | 67.38 K |
| 875 | 10.75 K-5.49 % | ₹ 776+9.25 % | 8,500 | ₹ 44-2.22 % | 70 K+1 % | 1.24 L |
| 0 | 4.13 K+0 % | ₹ 613+0 % | 8,600 | ₹ 59-2.58 % | 29 K+8 % | 69.75 K |
| 1.63 K | 12.63 K-3.81 % | ₹ 540+0.93 % | 8,700 | ₹ 72-8.64 % | 54.63 K+4 % | 1.1 L |
| 25 K | 29.5 K-20.81 % | ₹ 450-2.75 % | 8,800 | ₹ 100-3.38 % | 57.75 K-3.35 % | 1.12 L |
| 22 K | 24.13 K-10.65 % | ₹ 388-0.58 % | 8,900 | ₹ 127-5.4 % | 34.13 K-8.7 % | 91.38 K |
| 1.49 L | 84.75 K-23.3 % | ₹ 316-4.2 % | 9,000 | ₹ 159-7.33 % | 76.63 K+11 % | 1.95 L |
| 3.23 L | 60.25 K-34.42 % | ₹ 265-3.55 % | 9,100 | ₹ 210-2.53 % | 38.63 K-11.97 % | 1.88 L |
| 9.46 L | 1.41 L+57 % | ₹ 219-2.75 % | 9,200 | ₹ 265+0.13 % | 50 K+26 % | 1.76 L |
| 6.05 L | 1.04 L+39 % | ₹ 184+0.85 % | 9,300 | ₹ 325+1.5 % | 23.25 K+27 % | 41 K |
| 2.88 L | 50.63 K-8.16 % | ₹ 146+0.9 % | 9,400 | ₹ 384-12.86 % | 3.88 K+63 % | 6 K |
| 5.55 L | 1.75 L-1.83 % | ₹ 115-1.08 % | 9,500 | ₹ 462+3.03 % | 5.88 K-4.08 % | 5.38 K |
| 2.53 L | 51.25 K+39 % | ₹ 88-4.78 % | 9,600 | ₹ 496-8.79 % | 1.13 K-25 % | 875 |
| 1.67 L | 47.5 K+27 % | ₹ 70-3.05 % | 9,700 | - | - | - |
| 1.49 L | 44.75 K+8 % | ₹ 54-5.68 % | 9,800 | ₹ 1,000+0 % | 750+0 % | 0 |
| 96.38 K | 29.13 K+35 % | ₹ 43-5.44 % | 9,900 | - | - | - |
| 3.84 L | 1.48 L-16.47 % | ₹ 34-6.56 % | 10,000 | ₹ 844-34.08 % | 1.5 K+0 % | 250 |
| 56.88 K | 14.5 K+32 % | ₹ 27-6.12 % | 10,100 | - | - | - |
| 1.37 L | 36 K+10 % | ₹ 21-9.48 % | 10,200 | - | - | - |
| 2.09 L | 78.25 K-5.58 % | ₹ 13-13.71 % | 10,400 | ₹ 1,660+0 % | 250+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bajaj Auto Option Chain Options Company Performance
Day Range
- Low 264.05
- High 366
- Prev. Close 274.8
- Open 290
- Strike Price 9100
- Avg Price 318.67
- Open Interest 60250
- Chg in OI% -34.42
- Market Lot 125 Shares
Please Login
By Proceeding, you agree T&C*