Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 7,600
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 3.08 K
- 0
- 0
- 75
- ₹1400 (0.00%)
- 7,800
- ₹1.1 (-29.03%)
- 0 (0.00%) B S
- 18.15 K
- 7.2 K
- 0
- 75
- ₹1530 (0.00%)
- 8,000
- ₹2 (-18.37%)
- 375 (0.57%) B S
- 66.6 K
- 9.75 K
- 0
- 0
- ₹0 (0.00%)
- 8,200
- ₹3.55 (-31.73%)
- -2.63 K (-11.86%) B S
- 19.5 K
- 5.63 K
- 0
- 0
- ₹0 (0.00%)
- 8,300
- ₹4.5 (-25.00%)
- -0.15 K (-1.02%) B S
- 14.55 K
- 2.85 K
- 0
- 0
- ₹0 (0.00%)
- 8,400
- ₹6 (-25.00%)
- -0.6 K (-6.61%) B S
- 8.48 K
- 2.1 K
- 0
- 1.28 K
- ₹1162.8 (0.00%)
- 8,500
- ₹7.6 (-21.65%)
- 2.25 K (14.29%) B S
- 18 K
- 9.23 K
- 0
- 525
- ₹1140 (0.00%)
- 8,600
- ₹10 (-20.63%)
- -0.45 K (-4.51%) B S
- 9.53 K
- 2.85 K
- 0
- 1.28 K
- ₹970 (0.00%)
- 8,700
- ₹13.95 (-14.42%)
- -0.15 K (-0.66%) B S
- 22.58 K
- 6.98 K
- 0
- 450
- ₹800 (0.00%)
- 8,800
- ₹18.85 (-9.38%)
- -3 K (-3.53%) B S
- 81.98 K
- 28.43 K
- 0
- 225
- ₹747.3 (0.00%)
- 8,900
- ₹25.45 (-1.36%)
- -0.75 K (-2.92%) B S
- 24.98 K
- 5.03 K
- 1.05 K
- 13.8 K
- ₹581 (-10.77%)
- 9,000
- ₹34.55 (-0.14%)
- -4.05 K (-7.07%) B S
- 53.25 K
- 85.35 K
- 0
- 2.25 K
- ₹602.4 (0.02%)
- 9,100
- ₹46.85 (2.52%)
- -2.55 K (-6.77%) B S
- 35.1 K
- 11.25 K
- 0
- 10.88 K
- ₹507.25 (0.00%)
- 9,200
- ₹59.5 (-1.82%)
- 2.03 K (4.41%) B S
- 47.93 K
- 52.58 K
- 5.48 K
- 26.33 K
- ₹336.15 (-23.60%)
- 9,300
- ₹83.35 (5.24%)
- -1.88 K (-3.44%) B S
- 52.58 K
- 63 K
- 26.1 K
- 36.83 K
- ₹260.15 (-28.93%)
- 9,400
- ₹110.75 (9.27%)
- -8.55 K (-20.39%) B S
- 33.38 K
- 75.23 K
- 2.69 L
- 84.3 K
- ₹202 (-29.90%)
- 9,500 9,519
- ₹150 (12.65%)
- 4.95 K (6.69%) B S
- 78.9 K
- 1.67 L
- 2.09 L
- 1.09 L
- ₹150 (-34.64%)
- 9,600
- ₹199.3 (14.44%)
- -0.6 K (-1.88%) B S
- 31.35 K
- 1.05 L
- 2.01 L
- 1.31 L
- ₹108.45 (-39.82%)
- 9,700
- ₹259.6 (16.49%)
- 2.48 K (8.55%) B S
- 31.43 K
- 27 K
- 2.31 L
- 1.39 L
- ₹78.65 (-42.65%)
- 9,800
- ₹369.25 (32.35%)
- 75 (0.25%) B S
- 30.38 K
- 4.35 K
- 79.58 K
- 73.5 K
- ₹54.3 (-47.26%)
- 9,900
- ₹458.1 (27.37%)
- -0.23 K (-2.56%) B S
- 8.55 K
- 450
- 2.44 L
- 1.77 L
- ₹38.9 (-48.68%)
- 10,000
- ₹495 (17.56%)
- -0.6 K (-3.13%) B S
- 18.6 K
- 3.75 K
- 68.63 K
- 76.8 K
- ₹27.5 (-50.76%)
- 10,100
- ₹527.8 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 55.05 K
- 53.63 K
- ₹20.75 (-50.60%)
- 10,200
- ₹535.05 (0.00%)
- 0 (0.00%) B S
- 150
- 0
- 29.25 K
- 32.63 K
- ₹16.3 (-48.50%)
- 10,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 45.75 K
- 26.1 K
- ₹12.65 (-46.96%)
- 10,400
- ₹799.35 (1.69%)
- 0 (0.00%) B S
- 225
- 0
- 88.58 K
- 96.3 K
- ₹10.55 (-44.47%)
- 10,500
- ₹846.45 (0.00%)
- 0 (0.00%) B S
- 8.7 K
- 0
- 12.38 K
- 17.85 K
- ₹8 (-42.24%)
- 10,600
- ₹1300 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 6.83 K
- 46.58 K
- ₹8 (-28.57%)
- 10,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.78 K
- 22.35 K
- ₹6.75 (-27.42%)
- 10,800
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.88 K
- 1.43 L
- ₹4.2 (-32.26%)
- 11,000
- ₹1315 (0.00%)
- 0 (0.00%) B S
- 4.13 K
- 0
- 5.18 K
- 23.78 K
- ₹3.2 (-23.81%)
- 11,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bajaj Auto - Statistics
SHARE PRICE
9518.5-128.50 (-1.33%)
DAY RANGE
9471.5 - 9668
52 W RANGE
7089.35 - 9941
total open interest
2,070,825
Call
Put
13.48 L
PCR 0.54
7.23 L
total Volume
2,290,800
Call
Put
16.16 L
PCR 0.42
6.75 L