Bajaj Auto Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 6,800
- ₹1.45 (38.10%)
- -0.53 K (-3.70%) B S
- 13.65 K
- 900
- 0
- 0
- ₹0 (0.00%)
- 7,000
- ₹1.3 (-16.13%)
- 525 (2.78%) B S
- 19.43 K
- 4.05 K
- 0
- 0
- ₹0 (0.00%)
- 7,100
- ₹1.35 (-44.90%)
- 0 (0.00%) B S
- 15 K
- 2.18 K
- 0
- 75
- ₹975 (0.00%)
- 7,200
- ₹1.8 (-14.29%)
- -0.23 K (-2.44%) B S
- 9 K
- 375
- 0
- 0
- ₹0 (0.00%)
- 7,300
- ₹3 (-39.39%)
- 0 (0.00%) B S
- 15.38 K
- 3.98 K
- 0
- 0
- ₹0 (0.00%)
- 7,400
- ₹4.05 (-14.74%)
- -0.23 K (-1.19%) B S
- 18.68 K
- 300
- 0
- 225
- ₹759.7 (0.00%)
- 7,500
- ₹7.65 (-21.54%)
- 13.88 K (17.29%) B S
- 94.13 K
- 27.68 K
- 0
- 1.65 K
- ₹679.15 (0.00%)
- 7,600
- ₹9.25 (-29.92%)
- 975 (3.10%) B S
- 32.48 K
- 48.9 K
- 0
- 2.85 K
- ₹549.4 (0.00%)
- 7,700
- ₹13.15 (-28.92%)
- -0.15 L (-26.39%) B S
- 40.8 K
- 94.88 K
- 1.88 K
- 3.98 K
- ₹503.4 (11.13%)
- 7,800
- ₹18.2 (-31.71%)
- 21.38 K (42.10%) B S
- 72.15 K
- 1.08 L
- 0
- 9.75 K
- ₹401.35 (0.00%)
- 7,900
- ₹28.25 (-30.33%)
- 8.4 K (19.65%) B S
- 51.15 K
- 1.12 L
- 15.45 K
- 49.35 K
- ₹326.2 (12.33%)
- 8,000
- ₹43 (-28.39%)
- 1.8 K (1.66%) B S
- 1.11 L
- 1.67 L
- 71.1 K
- 35.78 K
- ₹250.35 (13.51%)
- 8,100
- ₹67 (-23.21%)
- 1.13 K (1.89%) B S
- 60.68 K
- 1.21 L
- 0
- 0
- ₹0 (0.00%)
- 8,190
- ₹97.85 (-21.03%)
- 1.5 K (8.97%) B S
- 18.23 K
- 11.55 K
- 2.8 L
- 1.3 L
- ₹186 (16.65%)
- 8,200 8,249
- ₹97.55 (-23.73%)
- 2.7 K (3.10%) B S
- 89.85 K
- 2.45 L
- 5.65 L
- 1.35 L
- ₹129.9 (17.08%)
- 8,300
- ₹143.8 (-19.30%)
- 3.83 K (7.31%) B S
- 56.18 K
- 1.72 L
- 2.87 L
- 92.25 K
- ₹85.5 (16.33%)
- 8,400
- ₹200.45 (-16.67%)
- 3.53 K (10.17%) B S
- 38.18 K
- 66.98 K
- 3.76 L
- 1.53 L
- ₹55.4 (15.30%)
- 8,500
- ₹270.2 (-14.37%)
- -0.83 K (-5.07%) B S
- 15.45 K
- 16.8 K
- 1.93 L
- 62.63 K
- ₹35.85 (19.30%)
- 8,600
- ₹350.35 (-12.41%)
- 600 (18.18%) B S
- 3.9 K
- 1.88 K
- 1.96 L
- 85.58 K
- ₹23.55 (26.27%)
- 8,700
- ₹487 (0.00%)
- 0 (0.00%) B S
- 3.83 K
- 0
- 1.51 L
- 71.63 K
- ₹16 (21.21%)
- 8,800
- ₹529.3 (-8.16%)
- 75 (1.25%) B S
- 6.08 K
- 2.25 K
- 1.17 L
- 38.25 K
- ₹11.95 (27.13%)
- 8,900
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.89 L
- 2.04 L
- ₹8.85 (19.59%)
- 9,000
- ₹721.15 (1.81%)
- 375 (3.55%) B S
- 10.95 K
- 900
- 5.7 K
- 16.5 K
- ₹7.15 (41.58%)
- 9,100
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 14.4 K
- 31.73 K
- ₹4.8 (37.14%)
- 9,200
- ₹1180 (0.00%)
- 0 (0.00%) B S
- 675
- 0
- 1.35 K
- 2.55 K
- ₹3.4 (47.83%)
- 9,300
- ₹1045 (0.00%)
- 0 (0.00%) B S
- 3.68 K
- 0
- 8.48 K
- 52.2 K
- ₹2 (8.11%)
- 9,400
- ₹1300 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 6.08 K
- 25.35 K
- ₹2.05 (32.26%)
- 9,600
- ₹1365 (0.00%)
- 0 (0.00%) B S
- 4.5 K
- 0
Bajaj Auto - Statistics
SHARE PRICE
8248.552.00 (0.63%)
DAY RANGE
8189 - 8309.5
52 W RANGE
7089.35 - 12774
total open interest
2,008,950
Call
Put
12.04 L
PCR 0.67
8.05 L
total Volume
3,686,100
Call
Put
24.78 L
PCR 0.49
12.08 L