1. Home
  2. Derivatives
  3. Bajaj Auto Option Chain

Bajaj Auto Option Chain

Explore the Bajaj Auto Ltd NSE Option Chain on 5paisa. Our detailed data includes strike prices, expiry dates, open interest, and put/call ratios, enabling well-informed trading decisions for both new and seasoned traders.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 7,800 ₹ 4+0 % 150+0 % 0
- - - 8,000 ₹ 2-9.09 % 43.43 K+0 % 2.85 K
- - - 8,200 ₹ 4+40 % 3.38 K-4.26 % 450
- - - 8,300 ₹ 3+0 % 225+0 % 0
- - - 8,400 ₹ 4+19.05 % 24.68 K+2 % 1.43 K
0 75+0 % ₹ 1,398+0 % 8,500 ₹ 4-10.1 % 24.53 K-3.25 % 5.33 K
0 375+0 % ₹ 1,100+0 % 8,600 ₹ 6-11.94 % 15.83 K-5.38 % 16.58 K
- - - 8,700 ₹ 9+4.44 % 11.78 K+0 % 3.98 K
- - - 8,800 ₹ 11-12.98 % 31.58 K+1 % 26.55 K
0 75+0 % ₹ 1,758+0 % 8,900 ₹ 16-11.83 % 14.4 K-44.35 % 37.95 K
1.65 K 6.75 K-2.17 % ₹ 501-10.62 % 9,000 ₹ 23-11.15 % 1.11 L-1.53 % 1.03 L
0 2.93 K+0 % ₹ 792+0 % 9,100 ₹ 33-8.48 % 26.33 K-13.33 % 44.03 K
825 4.88 K-4.41 % ₹ 332-14.04 % 9,200 ₹ 49+0.61 % 40.2 K+1 % 69.23 K
2.25 K 9 K+3 % ₹ 261-13.06 % 9,300 ₹ 69-1.36 % 53.18 K-8.4 % 92.63 K
59.03 K 40.95 K-1.27 % ₹ 185-21.26 % 9,400 ₹ 100+3.95 % 76.43 K+16 % 1.72 L
Spot Price: 9,484
Spot Price: 9,484
3.02 L 1.22 L+58 % ₹ 128-27.84 % 9,500 ₹ 146+10.18 % 1.45 L+9 % 2.15 L
2.61 L 97.58 K+10 % ₹ 86-32.93 % 9,600 ₹ 200+10.81 % 50.93 K+1 % 64.73 K
1.62 L 1.1 L+12 % ₹ 53-40.15 % 9,700 ₹ 270+9.85 % 46.35 K-1.28 % 11.1 K
2.34 L 1.29 L+3 % ₹ 36-42.63 % 9,800 ₹ 351+10.69 % 50.7 K+1 % 9.98 K
1 L 1.15 L+0 % ₹ 25-44.51 % 9,900 ₹ 430+5.47 % 28.58 K-1.8 % 1.05 K
2.33 L 2.74 L-4.97 % ₹ 18-45.31 % 10,000 ₹ 560+14.82 % 84.9 K-1.05 % 5.1 K
72.38 K 85.13 K-1.82 % ₹ 12-47.43 % 10,100 ₹ 585+31.46 % 19.2 K-0.78 % 300
1.24 L 1.46 L-6.74 % ₹ 9-43.57 % 10,200 ₹ 700+0.88 % 9.15 K+0 % 675
73.8 K 78.23 K-3.52 % ₹ 7-40.25 % 10,300 ₹ 773+6.82 % 13.13 K+0 % 300
83.03 K 79.43 K-18.97 % ₹ 6-31.25 % 10,400 ₹ 714+0 % 10.65 K+0 % 375
1.13 L 2.91 L-2.39 % ₹ 5-29.73 % 10,500 ₹ 837+0 % 35.1 K+0 % 900
30.23 K 84.15 K+1 % ₹ 5-23.58 % 10,600 ₹ 1,012+0 % 7.95 K+0 % 0
46.65 K 75.68 K+3 % ₹ 4-17.76 % 10,700 ₹ 1,122+10 % 4.95 K+0 % 75
38.03 K 75.9 K-4.8 % ₹ 3-27.17 % 10,800 ₹ 837+0 % 1.73 K+0 % 0
30.38 K 33.9 K-16.61 % ₹ 3-22.89 % 10,900 ₹ 904+0 % 2.78 K+0 % 0
1.32 L 3.81 L-3.05 % ₹ 3-21.62 % 11,000 ₹ 1,522+16.54 % 31.88 K-1.39 % 525
22.13 K 48 K+0 % ₹ 2-24.62 % 11,100 - - -
16.73 K 39.9 K-9.06 % ₹ 2-20.69 % 11,200 ₹ 1,518+0 % 450+0 % 75
1.88 K 17.78 K-6.32 % ₹ 2-18.33 % 11,300 ₹ 1,440+0 % 600+0 % 0
12.68 K 31.8 K-3.64 % ₹ 2-18.52 % 11,400 ₹ 2,000+0 % 1.5 K+0 % 0
48.3 K 1.45 L-14.15 % ₹ 2-27.91 % 11,500 ₹ 2,000+2.04 % 13.5 K-2.7 % 450
7.65 K 16.88 K-16.04 % ₹ 2-22.73 % 11,600 ₹ 1,578+0 % 450+0 % 0
450 5.25 K-4.11 % ₹ 1-52 % 11,700 ₹ 400+0 % 0 0
1.8 K 19.05 K-6.27 % ₹ 1-33.33 % 11,800 - - -
0 2.18 K+0 % ₹ 3+0 % 11,900 - - -
23.55 K 1.35 L-6.88 % ₹ 1-19.35 % 12,000 ₹ 2,498+8.62 % 11.55 K-6.67 % 900
150 8.55 K-0.87 % ₹ 2+0 % 12,200 ₹ 2,450+0 % 2.1 K+0 % 0
- - - 12,300 ₹ 2,250+0 % 75+0 % 0
75 6.45 K+0 % ₹ 1+0 % 12,400 - - -
8.78 K 23.78 K-14.09 % ₹ 1-22.58 % 12,500 - - -
525 7.58 K+0 % ₹ 1+0 % 13,000 ₹ 2,950+0 % 450+0 % 0
0 4.58 K+0 % ₹ 5+0 % 13,200 - - -
0 0 ₹ 22+0 % 13,600 - - -
0 75+0 % ₹ 143+0 % 13,900 - - -
0 225+0 % ₹ 1+0 % 14,000 - - -

Bajaj Auto Option Chain Options Company Performance

Day Range

  • Low 118.3
  • High 190
127.5
  • Prev. Close 176.7
  • Open 125.15
  • Strike Price 9500
  • Avg Price 160.57
  • Open Interest 0.01 Cr
  • Chg in OI% 57.75
  • Market Lot 75 Shares

Bajaj Auto Option Chain

Bajaj Auto Share Price
Bajaj Auto Futures

Frequently Asked Questions

The current spot price of BAJAJ-AUTO is ₹9,484.

The minimum lot size for BAJAJ-AUTO option chain is 75.

Please Login

By proceeding, you agree T&C*
12.831241283124 BAJAJ-AUTO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form