Bajaj Auto Option Chain
Explore the Bajaj Auto Ltd NSE Option Chain on 5paisa. Our detailed data includes strike prices, expiry dates, open interest, and put/call ratios, enabling well-informed trading decisions for both new and seasoned traders.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 300+0 % | ₹ 1,319+0 % | 6,000 | ₹ 5-25 % | 11.63 K-27.91 % | 14.78 K |
| - | - | - | 6,200 | ₹ 7-40.42 % | 3.9 K+21 % | 5.1 K |
| - | - | - | 6,400 | ₹ 12-14.13 % | 8.03 K+88 % | 17.7 K |
| - | - | - | 6,500 | ₹ 13-17.76 % | 35.33 K+3 % | 21.68 K |
| - | - | - | 6,600 | ₹ 18-9.44 % | 3.83 K+34 % | 10.95 K |
| 0 | 75+0 % | ₹ 713+0 % | 6,700 | ₹ 22-12.25 % | 32.93 K-7.77 % | 33.3 K |
| 0 | 225+0 % | ₹ 553+0 % | 6,800 | ₹ 28-14.46 % | 69.08 K+1 % | 58.43 K |
| 0 | 4.65 K+0 % | ₹ 615+0 % | 6,900 | ₹ 38-8.3 % | 17.4 K-2.93 % | 26.25 K |
| 150 | 4.05 K+0 % | ₹ 643+17.41 % | 7,000 | ₹ 49-11.06 % | 64.05 K+18 % | 87.3 K |
| 1.2 K | 6.08 K-2.41 % | ₹ 565+12.17 % | 7,100 | ₹ 65-11.42 % | 25.2 K-5.08 % | 55.35 K |
| 25.95 K | 18.98 K+113 % | ₹ 479+13.52 % | 7,200 | ₹ 84-12.92 % | 24.53 K+2 % | 86.1 K |
| 34.2 K | 34.73 K+14 % | ₹ 406+15.38 % | 7,300 | ₹ 108-11.96 % | 37.95 K-2.13 % | 99.6 K |
| 30.23 K | 17.18 K-14.87 % | ₹ 338+17.93 % | 7,400 | ₹ 140-12.87 % | 43.95 K-6.39 % | 1.42 L |
| 2.41 L | 43.73 K+6 % | ₹ 270+16.46 % | 7,500 | ₹ 175-14 % | 48.23 K-10.32 % | 2.11 L |
| Spot Price: 7,572 | ||||||
| Spot Price: 7,572 | ||||||
| 3.05 L | 30.3 K+22 % | ₹ 216+17.36 % | 7,600 | ₹ 220-9.63 % | 45.45 K+8 % | 73.2 K |
| 1.75 L | 26.4 K+9 % | ₹ 166+17.23 % | 7,700 | ₹ 271-12.88 % | 43.35 K+4 % | 18.6 K |
| 1.69 L | 55.28 K+5 % | ₹ 130+18.25 % | 7,800 | ₹ 334-12.1 % | 38.85 K+4 % | 9.45 K |
| 1.86 L | 65.03 K+5 % | ₹ 101+20.63 % | 7,900 | ₹ 403-11.6 % | 57.38 K-1.92 % | 10.65 K |
| 3.5 L | 2.11 L-1.2 % | ₹ 73+15.54 % | 8,000 | ₹ 470-9.28 % | 57.75 K+0 % | 3 K |
| 93.15 K | 97.35 K+1 % | ₹ 55+16.35 % | 8,100 | ₹ 557-9.37 % | 27.83 K-0.27 % | 375 |
| 99.15 K | 1.13 L-0.59 % | ₹ 40+14.67 % | 8,200 | ₹ 638-9.79 % | 14.93 K-3.86 % | 1.58 K |
| 89.03 K | 86.78 K-11.68 % | ₹ 29+11.56 % | 8,300 | ₹ 1,000+0 % | 6.83 K+0 % | 0 |
| 70.13 K | 64.73 K-0.23 % | ₹ 23+14.07 % | 8,400 | ₹ 1,011+0 % | 7.58 K+0 % | 0 |
| 92.33 K | 2.52 L-2.81 % | ₹ 18+11.35 % | 8,500 | ₹ 914-17.66 % | 13.2 K-0.56 % | 75 |
| 24.98 K | 44.63 K+2 % | ₹ 13+3.95 % | 8,600 | ₹ 1,030+20.5 % | 2.93 K-2.5 % | 75 |
| 38.7 K | 48.53 K-10.39 % | ₹ 10+5.03 % | 8,700 | ₹ 1,077+33.95 % | 5.93 K+0 % | 75 |
| 13.88 K | 43.73 K+4 % | ₹ 8+2.42 % | 8,800 | ₹ 1,513+0 % | 2.48 K+0 % | 0 |
| 3.6 K | 12.23 K-8.43 % | ₹ 7+2.11 % | 8,900 | - | - | - |
| 15.98 K | 1.02 L+0 % | ₹ 6-3.17 % | 9,000 | ₹ 1,410-4.09 % | 37.73 K+0 % | 750 |
| 1.43 K | 19.5 K-0.38 % | ₹ 3-33.73 % | 9,200 | ₹ 1,884+0 % | 3.3 K+0 % | 0 |
| 150 | 21.83 K+0 % | ₹ 3-11.76 % | 9,400 | ₹ 2,091+0 % | 1.95 K+0 % | 0 |
| 1.28 K | 9.3 K+1 % | ₹ 2+28.95 % | 9,600 | ₹ 2,020-3.28 % | 18.98 K-0.39 % | 75 |
iThe current values are delayed, open demat account for live values.
Bajaj Auto Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1319.4
- Open 0
- Strike Price 6000
- Avg Price 0
- Open Interest 300
- Chg in OI% 0
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of BAJAJ-AUTO is ₹7,572.
The minimum lot size for BAJAJ-AUTO option chain is 75.
Please Login
By proceeding, you agree T&C*