CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 720 | ₹ 0+0 % | 0 | 1.35 K |
- | - | - | 740 | ₹ 0+0 % | 0 | 1.35 K |
- | - | - | 760 | ₹ 0+0 % | 1.22 L+0 % | 0 |
- | - | - | 780 | ₹ 0-55.56 % | 3.63 L+0 % | 2.03 K |
- | - | - | 800 | ₹ 1-27.78 % | 1.79 L-3.99 % | 45.9 K |
- | - | - | 810 | ₹ 1-21.74 % | 36.45 K-8.47 % | 37.13 K |
0 | 1.35 K+0 % | ₹ 69+0 % | 820 | ₹ 1-12.9 % | 64.8 K-8.57 % | 55.35 K |
0 | 4.05 K+0 % | ₹ 79+0 % | 830 | ₹ 2-29.55 % | 64.13 K-24.6 % | 1.09 L |
0 | 6.75 K+0 % | ₹ 72+0 % | 840 | ₹ 2-30 % | 2.52 L-10.1 % | 2.08 L |
10.8 K | 19.58 K+0 % | ₹ 77+19.69 % | 850 | ₹ 3-29.27 % | 2.24 L-4.32 % | 2.38 L |
6.75 K | 76.95 K+0 % | ₹ 64+6.75 % | 860 | ₹ 4-30.91 % | 2.83 L-7.51 % | 3.94 L |
6.75 K | 31.05 K-6.12 % | ₹ 58+22.81 % | 870 | ₹ 5-30.34 % | 1.96 L-11.04 % | 2.81 L |
64.8 K | 1.39 L-11.21 % | ₹ 50+25.31 % | 880 | ₹ 7-26.74 % | 4.11 L+1 % | 4.69 L |
99.23 K | 1.07 L-7.56 % | ₹ 42+28.42 % | 890 | ₹ 9-28.63 % | 2.87 L+5 % | 5.21 L |
7.86 L | 3.17 L-3.09 % | ₹ 35+30.54 % | 900 | ₹ 12-26.65 % | 8.98 L+20 % | 13.66 L |
23.01 L | 4.61 L+21 % | ₹ 29+34.82 % | 910 | ₹ 15-25.62 % | 3.49 L+5 % | 10.06 L |
Spot Price: 919 | ||||||
Spot Price: 919 | ||||||
30.36 L | 7.26 L+22 % | ₹ 23+38.55 % | 920 | ₹ 20-23.98 % | 4.17 L+26 % | 13.27 L |
12.27 L | 5.04 L-3.98 % | ₹ 18+41.73 % | 930 | ₹ 24-25.04 % | 2.27 L+2 % | 3.54 L |
18.68 L | 8.37 L+27 % | ₹ 14+40.82 % | 940 | ₹ 30-21.47 % | 2.98 L-2.21 % | 1.73 L |
9 L | 5.79 L-4.45 % | ₹ 11+43.92 % | 950 | ₹ 37-19.98 % | 3.02 L-3.87 % | 74.93 K |
7.86 L | 3.24 L-11.44 % | ₹ 8+45.54 % | 960 | ₹ 45-14.13 % | 97.88 K+0 % | 3.38 K |
4.09 L | 1.61 L-10.53 % | ₹ 6+46.43 % | 970 | ₹ 64+3.9 % | 55.35 K+0 % | 2.03 K |
3.22 L | 2.75 L+17 % | ₹ 5+43.08 % | 980 | ₹ 65-2.84 % | 44.55 K+2 % | 2.03 K |
2.72 L | 2.67 L+16 % | ₹ 4+39.22 % | 990 | ₹ 70-10.41 % | 33.75 K+0 % | 675 |
4.68 L | 7.05 L-15.11 % | ₹ 3+36.59 % | 1,000 | ₹ 79-8.62 % | 1.72 L-1.16 % | 9.45 K |
79.65 K | 1.01 L+4 % | ₹ 2+40.63 % | 1,010 | ₹ 87+0 % | 7.43 K+0 % | 0 |
77.63 K | 1.51 L+7 % | ₹ 2+30.77 % | 1,020 | ₹ 97+0 % | 56.03 K+0 % | 0 |
40.5 K | 59.4 K-1.12 % | ₹ 1+33.33 % | 1,030 | - | - | - |
20.93 K | 72.9 K+7 % | ₹ 1-4.76 % | 1,040 | - | - | - |
1.18 L | 1.86 L+5 % | ₹ 1+18.75 % | 1,050 | ₹ 118+0 % | 4.73 K+0 % | 0 |
675 | 33.75 K+0 % | ₹ 1+0 % | 1,060 | ₹ 123+0 % | 675+0 % | 0 |
0 | 1.35 K+0 % | ₹ 3+0 % | 1,070 | - | - | - |
1.35 K | 18.9 K+0 % | ₹ 0+0 % | 1,080 | - | - | - |
2.03 K | 1.51 L+0 % | ₹ 0-16.67 % | 1,100 | - | - | - |
0 | 675+0 % | ₹ 1+0 % | 1,140 | - | - | - |
0 | 2.7 K+0 % | ₹ 0+0 % | 1,160 | - | - | - |
iThe current values are delayed, open demat account for live values.
JSW Steel Option Chain Options Company Performance
Day Range
- Low 12.7
- High 24.5
- Prev. Close 16.6
- Open 15.15
- Strike Price 920
- Avg Price 20.2
- Open Interest 0.07 Cr
- Chg in OI% 22
- Market Lot 675 Shares
Frequently Asked Questions
The current spot price of JSWSTEEL is ₹919.
The minimum lot size for JSWSTEEL option chain is 675.