1. Home
  2. Derivatives
  3. Jswsteel Option Chain

JSW Steel Option Chain

Check out JSW Steel Ltd’s NSE Option Chain on 5paisa for important options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available to help refine your trading approach.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 800 ₹ 0+0 % 1.82 L-5.59 % 12.83 K
- - - 820 ₹ 0+0 % 56.7 K+0 % 5.4 K
- - - 840 ₹ 1+25 % 1.77 L-2.6 % 5.4 K
12.83 K 24.3 K-18.18 % ₹ 93-4.52 % 850 ₹ 1-28.57 % 1.42 L+7 % 47.25 K
0 675+0 % ₹ 97+0 % 860 ₹ 1-12.5 % 39.15 K-4.92 % 27.68 K
0 675+0 % ₹ 71+0 % 870 ₹ 1-13.04 % 76.95 K-11.63 % 65.48 K
1.35 K 3.38 K+0 % ₹ 72+0 % 880 ₹ 1-12.9 % 4.58 L+3 % 1.58 L
4.05 K 12.83 K+0 % ₹ 54-12.55 % 890 ₹ 2-2.44 % 1.1 L-0.61 % 3.48 L
14.18 K 51.3 K-5 % ₹ 45-14.18 % 900 ₹ 3+3.45 % 5.48 L-2.52 % 5.35 L
4.05 K 13.5 K+0 % ₹ 37-11.42 % 910 ₹ 4+7.41 % 1.94 L+4 % 6.2 L
24.3 K 33.75 K-9.09 % ₹ 28-19.12 % 920 ₹ 6+8.85 % 3.35 L+16 % 8.98 L
2.53 L 1.38 L+12 % ₹ 21-21.09 % 930 ₹ 9+11.32 % 3.45 L+14 % 9.13 L
14.47 L 2.61 L+52 % ₹ 15-24.36 % 940 ₹ 12+11.16 % 8.03 L+148 % 20.9 L
Spot Price: 941
26.08 L 5.16 L+87 % ₹ 10-31.65 % 950 ₹ 17+10.65 % 4.79 L+30 % 13.3 L
12.89 L 3.5 L-2.81 % ₹ 6-37.11 % 960 ₹ 23+11.19 % 2.49 L+6 % 4.67 L
11.44 L 3.23 L+14 % ₹ 4-41.67 % 970 ₹ 32+15.89 % 1.46 L-12.2 % 1.16 L
13.68 L 9.47 L+9 % ₹ 2-45.56 % 980 ₹ 41+9.45 % 1.67 L-3.5 % 16.88 K
8.93 L 4.79 L+6 % ₹ 2-46.77 % 990 ₹ 46+3.22 % 1.5 L-2.63 % 16.88 K
6.32 L 10.03 L-8.44 % ₹ 1-46.67 % 1,000 ₹ 60+10.34 % 3.4 L+0 % 14.18 K
4.76 L 4.28 L+8 % ₹ 1-45.45 % 1,010 ₹ 64+15.43 % 1.24 L+2 % 3.38 K
3.52 L 6 L+3 % ₹ 1-40 % 1,020 ₹ 72+0 % 1.06 L+0 % 43.88 K
1.64 L 2.87 L+0 % ₹ 1-38.1 % 1,030 ₹ 85+16.12 % 41.18 K+0 % 675
83.03 K 2.46 L-7.36 % ₹ 1-35.29 % 1,040 ₹ 79+0 % 21.6 K+0 % 4.73 K
2.38 L 4.85 L+1 % ₹ 0-40 % 1,050 ₹ 97+0 % 16.2 K+0 % 0
40.5 K 1.8 L-9.52 % ₹ 0-25 % 1,060 ₹ 120+0 % 18.9 K+0 % 0
1.39 L 8.59 L-9.65 % ₹ 0-27.27 % 1,070 ₹ 86+0 % 18.23 K+0 % 0
10.8 K 1.22 L-3.72 % ₹ 0-30 % 1,080 ₹ 84-0.12 % 16.2 K+0 % 0
675 82.35 K+0 % ₹ 0+0 % 1,090 ₹ 94+0.43 % 4.73 K+0 % 0
11.48 K 2.57 L-1.04 % ₹ 0-14.29 % 1,100 ₹ 155+2.52 % 77.63 K+0 % 2.03 K
675 1.19 L+0 % ₹ 0+33.33 % 1,110 - - -
1.35 K 89.1 K+0 % ₹ 0+0 % 1,120 - - -
4.05 K 1.44 L-1.39 % ₹ 0-66.67 % 1,130 - - -
4.05 K 2.38 L+0 % ₹ 0+0 % 1,140 - - -

JSW Steel Option Chain Options Company Performance

Day Range

  • Low 27.4
  • High 34.9
27.5
  • Prev. Close 34
  • Open 28.35
  • Strike Price 920
  • Avg Price 31.07
  • Open Interest 33750
  • Chg in OI% -9.09
  • Market Lot 675 Shares

JSW Steel Option Chain

JSW Steel Share Price
JSW Steel Futures

Frequently Asked Questions

The current spot price of JSWSTEEL is ₹941.

The minimum lot size for JSWSTEEL option chain is 675.

Please Login

By proceeding, you agree T&C*
1.3333333333334 JSWSTEEL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form