JSW Steel Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 980
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 1.35 K
- 0
- 0
- 62.78 K
- ₹212.8 (0.00%)
- 1,000
- ₹0.35 (16.67%)
- 0 (0.00%) B S
- 81 K
- 675
- 0
- 675
- ₹143.2 (0.00%)
- 1,040
- ₹0.5 (0.00%)
- 0 (0.00%) B S
- 1.49 L
- 0
- 0
- 8.78 K
- ₹164 (0.00%)
- 1,050
- ₹0.4 (-33.33%)
- 0 (0.00%) B S
- 2.45 L
- 675
- 0
- 675
- ₹65 (0.00%)
- 1,060
- ₹0.75 (0.00%)
- 0 (0.00%) B S
- 32.4 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,070
- ₹0.65 (-18.75%)
- -2.7 K (-5.33%) B S
- 47.93 K
- 3.38 K
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.9 (0.00%)
- 0 (0.00%) B S
- 1.09 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,090
- ₹0.85 (-19.05%)
- -1.35 K (-5.41%) B S
- 23.63 K
- 7.43 K
- 0
- 64.13 K
- ₹137.35 (0.00%)
- 1,100
- ₹1 (-23.08%)
- -0.69 L (-10.06%) B S
- 6.16 L
- 1.79 L
- 0
- 0
- ₹0 (0.00%)
- 1,110
- ₹1.15 (-46.51%)
- -0.14 L (-30.43%) B S
- 32.4 K
- 23.63 K
- 0
- 3.38 K
- ₹80.1 (0.00%)
- 1,120
- ₹1.4 (-20.00%)
- -7.43 K (-9.48%) B S
- 70.88 K
- 23.63 K
- 0
- 2.7 K
- ₹71.85 (0.00%)
- 1,130
- ₹1.65 (-17.50%)
- -1.35 K (-1.36%) B S
- 97.88 K
- 10.8 K
- 0
- 3.38 K
- ₹72.55 (0.14%)
- 1,140
- ₹2 (-14.89%)
- 8.1 K (1.84%) B S
- 4.48 L
- 26.33 K
- 0
- 44.55 K
- ₹90.25 (0.00%)
- 1,150
- ₹2.3 (-16.36%)
- -0.75 L (-20.71%) B S
- 2.87 L
- 2.09 L
- 0
- 24.3 K
- ₹79.3 (0.00%)
- 1,160
- ₹2.8 (-15.15%)
- -0.16 L (-8.04%) B S
- 1.78 L
- 46.58 K
- 0
- 49.28 K
- ₹72.9 (0.00%)
- 1,170
- ₹3.4 (-13.92%)
- 4.73 K (3.17%) B S
- 1.54 L
- 21.6 K
- 0
- 93.15 K
- ₹71.9 (-1.17%)
- 1,180
- ₹4.1 (-14.58%)
- -6.08 K (-3.80%) B S
- 1.54 L
- 43.2 K
- 0
- 82.35 K
- ₹63.2 (-1.25%)
- 1,190
- ₹5.1 (-15.00%)
- 0 (0.00%) B S
- 1.44 L
- 58.05 K
- 24.3 K
- 3.94 L
- ₹57 (1.51%)
- 1,200
- ₹6.45 (-13.42%)
- 16.88 K (3.77%) B S
- 4.65 L
- 3.04 L
- 5.4 K
- 66.83 K
- ₹50.5 (7.10%)
- 1,210
- ₹8.2 (-12.77%)
- 6.75 K (5.52%) B S
- 1.29 L
- 1.11 L
- 62.1 K
- 1.57 L
- ₹41.1 (0.86%)
- 1,220
- ₹10.4 (-12.61%)
- 0 (0.00%) B S
- 2 L
- 2.03 L
- 1.17 L
- 2.43 L
- ₹34.15 (2.40%)
- 1,230
- ₹13.55 (-9.67%)
- -1.35 K (-0.75%) B S
- 1.78 L
- 2.31 L
- 5.39 L
- 5.95 L
- ₹27.8 (0.54%)
- 1,240
- ₹17.35 (-8.44%)
- -4.73 K (-1.80%) B S
- 2.58 L
- 5.99 L
- 9.25 L
- 6.87 L
- ₹22.45 (0.67%)
- 1,250 1,249
- ₹22.1 (-6.55%)
- 36.45 K (19.57%) B S
- 2.23 L
- 4.27 L
- 9.45 L
- 5.13 L
- ₹17.6 (-1.95%)
- 1,260
- ₹27.45 (-5.67%)
- 24.98 K (21.26%) B S
- 1.42 L
- 2.59 L
- 6.81 L
- 3.25 L
- ₹13.9 (-1.77%)
- 1,270
- ₹33.8 (-3.98%)
- 4.73 K (12.73%) B S
- 41.85 K
- 45.9 K
- 2.92 L
- 1.89 L
- ₹10.95 (-0.90%)
- 1,280
- ₹40.15 (-29.56%)
- -1.35 K (-4.08%) B S
- 31.73 K
- 1.35 K
- 76.28 K
- 73.58 K
- ₹8.4 (-1.75%)
- 1,290
- ₹50.65 (1.00%)
- 0 (0.00%) B S
- 24.3 K
- 0
- 6.78 L
- 7.53 L
- ₹6.5 (-1.52%)
- 1,300
- ₹54.1 (-6.96%)
- -0.68 K (-1.67%) B S
- 39.83 K
- 10.8 K
- 56.7 K
- 55.35 K
- ₹4.9 (-2.00%)
- 1,310
- ₹67 (0.00%)
- 0 (0.00%) B S
- 4.73 K
- 0
- 88.43 K
- 1.78 L
- ₹3.7 (-3.90%)
- 1,320
- ₹72 (0.00%)
- 675 (50.00%) B S
- 2.03 K
- 675
- 28.35 K
- 56.7 K
- ₹2.75 (-6.78%)
- 1,330
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.55 K
- 1.91 L
- ₹1.95 (-11.36%)
- 1,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 62.78 K
- 1.19 L
- ₹1.45 (-6.45%)
- 1,350
- ₹152.2 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 23.63 K
- 1.75 L
- ₹1.1 (-8.33%)
- 1,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.8 K
- 1.1 L
- ₹0.8 (0.00%)
- 1,370
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.8 K
- 2.77 L
- ₹0.65 (0.00%)
- 1,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 83.03 K
- 8.08 L
- ₹0.4 (-11.11%)
- 1,400
- ₹150 (6.38%)
- 0 (0.00%) B S
- 675
- 675
Explore Option Chain on FnO360 Demo >
JSW Steel - Statistics
SHARE PRICE
1249.25.10 (0.41%)
DAY RANGE
1238 - 1254.8
52 W RANGE
905.2 - 1261.9
total open interest
11,016,675
Call
Put
64.08 L
PCR 0.72
46.09 L
total Volume
7,683,525
Call
Put
48.37 L
PCR 0.59
28.46 L