JSW Steel Option Chain
Check out JSW Steel Ltd’s NSE Option Chain on 5paisa for important options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are available to help refine your trading approach.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 760 | ₹ 0-25 % | 11.48 K-10.53 % | 2.7 K |
| 1.35 K | 1.35 K+0 % | ₹ 200+25 % | 800 | ₹ 0-60 % | 2.77 L-1.67 % | 33.75 K |
| 0 | 675+0 % | ₹ 133+0 % | 820 | ₹ 0+0 % | 1.25 L+0 % | 9.45 K |
| 0 | 675+0 % | ₹ 124+0 % | 830 | ₹ 0-42.86 % | 23.63 K-7.89 % | 4.05 K |
| 0 | 675+0 % | ₹ 90+0 % | 840 | ₹ 0-33.33 % | 1.49 L+0 % | 17.55 K |
| 0 | 1.35 K+0 % | ₹ 89+0 % | 850 | ₹ 0-10 % | 1.14 L-6.63 % | 21.6 K |
| 0 | 2.7 K+0 % | ₹ 72+0 % | 860 | ₹ 0-50 % | 1.35 L-0.99 % | 4.05 K |
| 0 | 2.7 K+0 % | ₹ 68+0 % | 870 | ₹ 1-25 % | 1.12 L-7.26 % | 31.73 K |
| 0 | 15.53 K+0 % | ₹ 77+0 % | 880 | ₹ 1-20 % | 1.55 L-8.03 % | 1.04 L |
| 0 | 6.08 K+0 % | ₹ 70+0 % | 890 | ₹ 1-23.08 % | 1.22 L-24.58 % | 1.84 L |
| 1.35 K | 83.7 K+0 % | ₹ 98-1.01 % | 900 | ₹ 1-13.33 % | 9.67 L-2.38 % | 2.75 L |
| 0 | 62.1 K+0 % | ₹ 91+0 % | 910 | ₹ 1-21.88 % | 2.4 L-14.87 % | 2.08 L |
| 6.08 K | 1.81 L+2 % | ₹ 93+0.98 % | 920 | ₹ 2-11.11 % | 3.84 L-11.23 % | 2.34 L |
| 16.88 K | 1.43 L-4.5 % | ₹ 70-20 % | 930 | ₹ 2-9.09 % | 2.15 L+7 % | 1.46 L |
| 14.18 K | 1.37 L-2.4 % | ₹ 73-0.34 % | 940 | ₹ 3-8.93 % | 5.1 L+2 % | 3.53 L |
| 70.2 K | 1.58 L-3.31 % | ₹ 63+4.05 % | 950 | ₹ 3-8.57 % | 3.4 L-7.2 % | 4.43 L |
| 2.25 L | 1.82 L-8.47 % | ₹ 54-1.56 % | 960 | ₹ 4-9.89 % | 3.21 L+0 % | 5.74 L |
| 38.48 K | 72.9 K+5 % | ₹ 45-1.87 % | 970 | ₹ 5-11.11 % | 4.63 L+90 % | 21.44 L |
| 3.43 L | 1.12 L-20.57 % | ₹ 36-2.02 % | 980 | ₹ 7-12.66 % | 4.69 L+15 % | 9.5 L |
| 7.84 L | 1.54 L-25 % | ₹ 29-3.83 % | 990 | ₹ 9-8.78 % | 3.33 L+83 % | 14.63 L |
| 27.07 L | 6.25 L-11.98 % | ₹ 22-3.45 % | 1,000 | ₹ 12-7.43 % | 8.36 L+28 % | 31.46 L |
| 20.28 L | 2.17 L-9.58 % | ₹ 17-5.17 % | 1,010 | ₹ 17-5.11 % | 1.3 L-7.66 % | 8.21 L |
| Spot Price: 1,010 | ||||||
| 20.93 L | 6.08 L+14 % | ₹ 12-8.17 % | 1,020 | ₹ 22-6.22 % | 2.42 L-14.11 % | 6.64 L |
| 14.78 L | 3.42 L-23.33 % | ₹ 8-11.96 % | 1,030 | ₹ 28-6.51 % | 88.43 K-12.08 % | 87.08 K |
| 10.5 L | 2.68 L+12 % | ₹ 6-14.62 % | 1,040 | ₹ 36-4.81 % | 66.15 K-4.85 % | 50.63 K |
| 6.88 L | 6.06 L-3.44 % | ₹ 4-16.09 % | 1,050 | ₹ 42-10.19 % | 1.31 L-9.35 % | 20.25 K |
| 5.68 L | 9.14 L-1.88 % | ₹ 3-16.67 % | 1,060 | ₹ 51-3.93 % | 1.32 L+1 % | 10.8 K |
| 3.56 L | 4.03 L-5.84 % | ₹ 2-25 % | 1,070 | ₹ 86+0 % | 1.29 L+0 % | 0 |
| 1.82 L | 6.14 L-3.91 % | ₹ 1-21.88 % | 1,080 | ₹ 80-11.65 % | 60.08 K+0 % | 675 |
| 1.37 L | 1.02 L-1.95 % | ₹ 1-23.08 % | 1,090 | ₹ 129+0 % | 22.28 K+0 % | 0 |
| 6.86 L | 11.64 L+4 % | ₹ 1-14.29 % | 1,100 | ₹ 157+0 % | 72.23 K+0 % | 0 |
| 64.13 K | 1.17 L-17.92 % | ₹ 1-31.25 % | 1,110 | ₹ 59+0 % | 8.1 K+0 % | 0 |
| 53.33 K | 2.07 L-9.71 % | ₹ 0-61.54 % | 1,120 | ₹ 68+0 % | 23.63 K+0 % | 0 |
| 8.78 K | 77.63 K+0 % | ₹ 0-45.45 % | 1,130 | ₹ 136-1.2 % | 4.05 K+0 % | 0 |
| 1.35 K | 74.93 K-0.89 % | ₹ 0-25 % | 1,140 | ₹ 79+0 % | 2.03 K+0 % | 0 |
| 29.03 K | 49.28 K-29.13 % | ₹ 0-57.14 % | 1,150 | ₹ 84+0 % | 1.35 K+0 % | 0 |
| 75.6 K | 2.48 L-1.34 % | ₹ 0-60 % | 1,160 | ₹ 92+0 % | 675+0 % | 0 |
| 54 K | 1.86 L-3.51 % | ₹ 0-50 % | 1,180 | ₹ 265+0 % | 0+0 % | 0 |
| 1.26 L | 5.54 L-1.79 % | ₹ 0-50 % | 1,200 | ₹ 135+0 % | 2.03 K+0 % | 0 |
| 3.38 K | 1.61 L+0 % | ₹ 0+0 % | 1,220 | - | - | - |
iThe current values are delayed, open demat account for live values.
JSW Steel Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of JSWSTEEL is ₹1,010.
The minimum lot size for JSWSTEEL option chain is 675.
Please Login
By proceeding, you agree T&C*