Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 300
- ₹437.5 (0.00%)
- 2,000
- ₹0.2 (-33.33%)
- -1.8 K (-1.77%) B S
- 99.9 K
- 14.1 K
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.15 (-40.00%)
- -6.9 K (-5.61%) B S
- 1.16 L
- 52.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.2 (-50.00%)
- -0.18 L (-6.45%) B S
- 2.61 L
- 59.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹0.45 (-25.00%)
- -0.11 L (-6.10%) B S
- 1.66 L
- 2.87 L
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹0.7 (-12.50%)
- -9.3 K (-15.90%) B S
- 49.2 K
- 16.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹0.65 (-31.58%)
- -9.9 K (-16.34%) B S
- 50.7 K
- 1.06 L
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹1.35 (3.85%)
- -3 K (-6.58%) B S
- 42.6 K
- 6.9 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹1.95 (0.00%)
- -3.9 K (-9.35%) B S
- 37.8 K
- 24.9 K
- 0
- 13.5 K
- ₹231.85 (0.00%)
- 2,200
- ₹2.1 (10.53%)
- -0.19 L (-9.97%) B S
- 1.73 L
- 87 K
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹2.7 (-1.82%)
- 47.4 K (65.02%) B S
- 1.2 L
- 1.93 L
- 0
- 2.7 K
- ₹157.7 (0.00%)
- 2,240
- ₹3.25 (-9.72%)
- -6 K (-6.41%) B S
- 87.6 K
- 66.9 K
- 0
- 3.6 K
- ₹184 (0.00%)
- 2,260
- ₹4.05 (-8.99%)
- 5.1 K (4.19%) B S
- 1.27 L
- 1.54 L
- 0
- 8.1 K
- ₹160.7 (0.00%)
- 2,280
- ₹5.25 (-8.70%)
- -0.6 K (-0.42%) B S
- 1.41 L
- 86.1 K
- 5.7 K
- 61.5 K
- ₹172 (6.11%)
- 2,300
- ₹6.8 (-9.93%)
- 8.4 K (3.13%) B S
- 2.77 L
- 2.41 L
- 2.7 K
- 24.3 K
- ₹149 (3.83%)
- 2,320
- ₹8.8 (-11.56%)
- 16.2 K (19.49%) B S
- 99.3 K
- 1.1 L
- 9.9 K
- 94.8 K
- ₹137 (8.51%)
- 2,340
- ₹11.6 (-12.12%)
- 1.22 L (20.01%) B S
- 7.34 L
- 2.85 L
- 23.4 K
- 90.6 K
- ₹120 (9.34%)
- 2,360
- ₹14.5 (-14.96%)
- 7.8 K (3.76%) B S
- 2.15 L
- 1.23 L
- 22.8 K
- 1.17 L
- ₹104.5 (8.52%)
- 2,380
- ₹18.6 (-15.65%)
- 12.9 K (5.48%) B S
- 2.48 L
- 1.27 L
- 2.38 L
- 4.54 L
- ₹88.35 (8.14%)
- 2,400
- ₹23.55 (-15.44%)
- 30.6 K (14.21%) B S
- 2.46 L
- 4.52 L
- 1.18 L
- 2.26 L
- ₹75.8 (11.23%)
- 2,420
- ₹30.35 (-12.91%)
- 16.8 K (14.40%) B S
- 1.34 L
- 1.38 L
- 5.86 L
- 2.63 L
- ₹63.3 (9.90%)
- 2,440
- ₹37.65 (-12.75%)
- 2.4 K (1.75%) B S
- 1.4 L
- 3.48 L
- 14.5 L
- 5.02 L
- ₹52.9 (11.49%)
- 2,460 2,463
- ₹46.7 (-12.63%)
- 49.8 K (79.43%) B S
- 1.13 L
- 2.96 L
- 6.63 L
- 6.26 L
- ₹43 (11.98%)
- 2,480
- ₹57.1 (-11.54%)
- 19.5 K (147.73%) B S
- 32.7 K
- 65.1 K
- 14.43 L
- 6.75 L
- ₹35.25 (13.53%)
- 2,500
- ₹69.05 (-10.21%)
- 14.4 K (11.74%) B S
- 1.37 L
- 1.35 L
- 1.84 L
- 1.03 L
- ₹28.3 (14.11%)
- 2,520
- ₹79.95 (-11.85%)
- 21.9 K (155.32%) B S
- 36 K
- 33.9 K
- 2.77 L
- 1.86 L
- ₹22.8 (15.15%)
- 2,540
- ₹163.95 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 3.8 L
- 1.85 L
- ₹18.2 (18.18%)
- 2,560
- ₹175.05 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 2.03 L
- 1.65 L
- ₹14.6 (20.16%)
- 2,580
- ₹180.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 9.51 L
- 5.66 L
- ₹11.6 (21.47%)
- 2,600
- ₹142.85 (-7.84%)
- 2.7 K (6.82%) B S
- 42.3 K
- 17.4 K
- 98.7 K
- 1.14 L
- ₹9.15 (23.65%)
- 2,620
- ₹173.85 (0.00%)
- 0 (0.00%) B S
- 3.3 K
- 0
- 1.46 L
- 1.05 L
- ₹7.15 (20.17%)
- 2,640
- ₹235.7 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 98.7 K
- 1.03 L
- ₹5.7 (17.53%)
- 2,660
- ₹240 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 1.18 L
- 1.87 L
- ₹4.4 (14.29%)
- 2,680
- ₹248.25 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 81 K
- 41.1 K
- ₹3.85 (0.00%)
- 2,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.35 L
- 2.6 L
- ₹3.2 (14.29%)
- 2,720
- ₹306 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 53.1 K
- 57 K
- ₹2.1 (16.67%)
- 2,760
- ₹338 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 7.64 L
- 2.02 L
- ₹1.85 (5.71%)
- 2,800
- ₹334 (-15.86%)
- 1.5 K (38.46%) B S
- 5.4 K
- 1.5 K
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2462.99.30 (0.38%)
DAY RANGE
2447 - 2470.6
52 W RANGE
2101.12 - 2705.09
total open interest
9,377,700
Call
Put
54.36 L
PCR 0.73
39.42 L
total Volume
11,678,400
Call
Put
81.52 L
PCR 0.43
35.27 L