CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
- | - | - | 1,920 | ₹ 0-66.67 % | 3.3 K-52.17 % | 4.5 K |
- | - | - | 1,960 | ₹ 0+0 % | 86.7 K+0 % | 0 |
600 | 300+0 % | ₹ 360+9.76 % | 2,000 | ₹ 0+0 % | 64.5 K-1.83 % | 2.4 K |
- | - | - | 2,020 | ₹ 4+0 % | 300+0 % | 0 |
- | - | - | 2,040 | ₹ 0-66.67 % | 96.9 K-2.12 % | 3.3 K |
- | - | - | 2,060 | ₹ 0+0 % | 1 L+0 % | 4.8 K |
- | - | - | 2,080 | ₹ 0+500 % | 16.8 K+0 % | 5.4 K |
300 | 3.6 K+0 % | ₹ 273-4.39 % | 2,100 | ₹ 0-75 % | 2.85 L-7.94 % | 30.9 K |
- | - | - | 2,120 | ₹ 0-50 % | 57.9 K-1.03 % | 6 K |
0 | 300+0 % | ₹ 205+0 % | 2,140 | ₹ 1-41.18 % | 31.5 K-22.22 % | 14.4 K |
0 | 600+0 % | ₹ 162+0 % | 2,160 | ₹ 0+0 % | 32.1 K-0.93 % | 600 |
0 | 1.5 K+0 % | ₹ 161+0 % | 2,180 | ₹ 0+133.33 % | 28.5 K-15.93 % | 8.7 K |
2.4 K | 61.5 K-1.91 % | ₹ 160-11.11 % | 2,200 | ₹ 1+150 % | 1.76 L-11.46 % | 65.1 K |
0 | 39 K+0 % | ₹ 161+0 % | 2,220 | ₹ 0-25 % | 49.5 K-2.94 % | 6.6 K |
600 | 32.4 K+0 % | ₹ 120-13.04 % | 2,240 | ₹ 0+14.29 % | 1.3 L-16.6 % | 45.6 K |
600 | 57.3 K+0 % | ₹ 97-28.28 % | 2,260 | ₹ 1+36.36 % | 70.2 K-12.69 % | 31.5 K |
9 K | 60.3 K+0 % | ₹ 92+0 % | 2,280 | ₹ 1+0 % | 38.4 K-18.47 % | 43.2 K |
28.8 K | 95.7 K-6.18 % | ₹ 67-18.04 % | 2,300 | ₹ 1+3.7 % | 1.14 L-23.08 % | 2.05 L |
36.6 K | 1.3 L+3 % | ₹ 42-32.74 % | 2,320 | ₹ 3+32.61 % | 1.37 L+55 % | 2.55 L |
96 K | 2.93 L+3 % | ₹ 26-41.58 % | 2,340 | ₹ 6+42.86 % | 2.65 L-2.54 % | 4.46 L |
3.38 L | 3.2 L-5.24 % | ₹ 9-67.7 % | 2,360 | ₹ 9+12.58 % | 2.13 L+34 % | 5.08 L |
Spot Price: 2,362 | ||||||
7.7 L | 3.12 L+2 % | ₹ 4-72.52 % | 2,380 | ₹ 24+51.1 % | 2.18 L-13.25 % | 2.56 L |
13.06 L | 10.72 L+6 % | ₹ 2-78.26 % | 2,400 | ₹ 40+49.81 % | 3.63 L-9.98 % | 2.18 L |
3.35 L | 2.59 L-25 % | ₹ 1-83.33 % | 2,420 | ₹ 61+40.37 % | 1.07 L-3.51 % | 86.7 K |
1.99 L | 2.5 L-17.85 % | ₹ 0-81.08 % | 2,440 | ₹ 71+14.51 % | 57.9 K-6.31 % | 12 K |
1.44 L | 2.1 L-16.94 % | ₹ 0-77.27 % | 2,460 | ₹ 94+40.54 % | 61.5 K-9.69 % | 10.5 K |
1.58 L | 1.95 L-21.21 % | ₹ 0-52.94 % | 2,480 | ₹ 111+28.1 % | 62.7 K+0 % | 300 |
3.04 L | 6.4 L-21.59 % | ₹ 0-61.54 % | 2,500 | ₹ 132+8.5 % | 69.3 K-5.33 % | 8.1 K |
43.2 K | 1.08 L-18.37 % | ₹ 0-54.55 % | 2,520 | ₹ 123+0 % | 13.8 K+0 % | 0 |
57.6 K | 1.43 L-12.15 % | ₹ 0-58.33 % | 2,540 | ₹ 163+0 % | 25.2 K+0 % | 1.8 K |
27 K | 77.1 K-15.74 % | ₹ 0-37.5 % | 2,560 | ₹ 197+0 % | 600+0 % | 0 |
13.2 K | 53.7 K-13.53 % | ₹ 0-42.86 % | 2,580 | - | - | - |
1.2 L | 6.6 L-12.32 % | ₹ 0-33.33 % | 2,600 | ₹ 243+10.45 % | 68.1 K-5.81 % | 15.9 K |
8.1 K | 2.23 L-0.13 % | ₹ 0-50 % | 2,620 | ₹ 279+0 % | 2.1 K+0 % | 0 |
2.7 K | 1.72 L+0 % | ₹ 0-50 % | 2,640 | ₹ 268+10.06 % | 9.6 K-3.03 % | 3.3 K |
900 | 1.33 L-0.22 % | ₹ 0+0 % | 2,680 | ₹ 322+5.94 % | 1.5 K+0 % | 1.5 K |
6 K | 1.04 L-2.82 % | ₹ 0-25 % | 2,720 | ₹ 350+7.36 % | 5.4 K-14.29 % | 3.3 K |
900 | 39 K-0.76 % | ₹ 0+0 % | 2,760 | ₹ 382+0 % | 1.2 K+0 % | 300 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of HINDUNILVR is ₹2,362.
The minimum lot size for HINDUNILVR option chain is 300.