1. Home
  2. Derivatives
  3. Hindunilvr Option Chain

Hindustan Unilever Option Chain

Experience the ease of options trading with Hindustan Unilever Ltd. on 5paisa. Our full Option Chain delivers essential information, including strike prices, expiry dates, and open interest, catering to traders of all experience levels. Leverage our insights to understand market shifts and build strategies that maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,960 ₹ 0-16.67 % 300+0 % 0
300 300+0 % ₹ 300-33.07 % 2,080 ₹ 2+0 % 1.2 K+0 % 0
- - - 2,180 ₹ 0+28.57 % 16.5 K-5.17 % 3 K
0 900+0 % ₹ 195+0 % 2,200 ₹ 1+41.67 % 1.19 L-4.59 % 40.5 K
- - - 2,220 ₹ 1+0 % 4.5 K+0 % 300
- - - 2,240 ₹ 2+38.46 % 15 K-10.71 % 21 K
- - - 2,260 ₹ 3+38.89 % 69.3 K+13 % 50.4 K
0 900+0 % ₹ 118+0 % 2,280 ₹ 4+42 % 49.8 K-4.05 % 1.95 L
5.4 K 14.7 K+11 % ₹ 84-35.27 % 2,300 ₹ 5+53.62 % 1.61 L+10 % 4.6 L
900 3.6 K+9 % ₹ 81-13.74 % 2,320 ₹ 8+58.59 % 1.28 L+32 % 3.83 L
7.5 K 9.9 K+43 % ₹ 51-47.88 % 2,340 ₹ 12+70.63 % 1.58 L+17 % 3.21 L
84.3 K 47.1 K+71 % ₹ 36-38.29 % 2,360 ₹ 18+68.98 % 1.4 L+35 % 5.44 L
Spot Price: 2,380
Spot Price: 2,380
3.03 L 87.9 K+109 % ₹ 25-43.36 % 2,380 ₹ 27+66.77 % 1.39 L+36 % 3.3 L
9.92 L 2.55 L+45 % ₹ 16-49.69 % 2,400 ₹ 38+63.2 % 4.93 L-3.53 % 5.9 L
8.42 L 1.94 L+36 % ₹ 10-55.16 % 2,420 ₹ 52+53.96 % 83.7 K-16.96 % 2.17 L
6.9 L 1.76 L+1 % ₹ 6-59.8 % 2,440 ₹ 67+47.42 % 1.49 L-6.95 % 49.2 K
6.97 L 2.87 L+3 % ₹ 4-60.75 % 2,460 ₹ 83+37.17 % 1.22 L-4.24 % 45.3 K
6.85 L 2.01 L-6.17 % ₹ 2-60.17 % 2,480 ₹ 101+28.91 % 91.8 K+0 % 4.2 K
5.75 L 6.68 L-0.18 % ₹ 2-57.14 % 2,500 ₹ 120+27.56 % 2.08 L-3.88 % 15.3 K
2.52 L 2.06 L-6.68 % ₹ 1-59.18 % 2,520 ₹ 117+9.15 % 61.8 K-1.44 % 1.5 K
2.51 L 6.95 L-2.44 % ₹ 1-64.52 % 2,540 ₹ 161+19.52 % 1.16 L+0 % 1.8 K
1.38 L 4.82 L-6.74 % ₹ 0-59.09 % 2,560 ₹ 185+47.35 % 72.9 K+0 % 300
42.3 K 1.09 L-1.09 % ₹ 1-40.91 % 2,580 ₹ 175+0 % 20.1 K+0 % 0
2.04 L 9.46 L+3 % ₹ 1-35 % 2,600 ₹ 222+13.96 % 2.66 L-1.12 % 4.2 K
30.9 K 85.8 K-11.73 % ₹ 1-37.5 % 2,620 ₹ 234+0 % 24.6 K+0 % 0
41.4 K 1.3 L-10 % ₹ 1-37.5 % 2,640 ₹ 230+0 % 21.3 K+0 % 1.2 K
9.9 K 1.33 L-2.21 % ₹ 1-28.57 % 2,660 ₹ 154+0 % 21.9 K+0 % 0
8.7 K 51.3 K-10.47 % ₹ 1-33.33 % 2,680 ₹ 272-4.4 % 12 K+0 % 600
1.55 L 4.17 L-17.01 % ₹ 0-33.33 % 2,700 ₹ 323+23.75 % 1.48 L-3.33 % 5.4 K
2.1 K 54.9 K-2.66 % ₹ 0-40 % 2,720 ₹ 290+0 % 4.8 K+0 % 900
3 K 49.5 K-2.37 % ₹ 0-53.85 % 2,740 - - -
4.8 K 88.2 K-0.34 % ₹ 0-60 % 2,760 ₹ 251+0 % 5.1 K+0 % 0
900 7.2 K-7.69 % ₹ 0-75 % 2,780 ₹ 202+0 % 600+0 % 0
1.05 L 6.56 L-6.38 % ₹ 0-18.18 % 2,800 ₹ 420+7.69 % 1.29 L-2.5 % 3.6 K
600 9.3 K+0 % ₹ 0+0 % 2,820 - - -
0 7.8 K+0 % ₹ 1+0 % 2,840 ₹ 295+0 % 2.1 K+0 % 0
300 75.3 K+0 % ₹ 0+0 % 2,860 ₹ 313+0 % 24.3 K+0 % 0
- - - 2,880 ₹ 330+0 % 1.8 K+0 % 0
3.9 K 80.7 K-2.54 % ₹ 0-62.5 % 2,900 ₹ 464+0 % 55.5 K+0 % 1.5 K
0 3 K+0 % ₹ 1+0 % 2,920 ₹ 400+0 % 900+0 % 0
- - - 2,940 ₹ 368+0 % 300+0 % 0
0 0 ₹ 0+0 % 2,960 - - -
0 300+0 % ₹ 3-45.63 % 2,980 - - -
7.5 K 1.36 L-2.37 % ₹ 0-12.5 % 3,000 ₹ 622+9.12 % 48 K-1.23 % 1.8 K
0 600+0 % ₹ 27+0 % 3,020 - - -
7.2 K 7.5 K+0 % ₹ 0+0 % 3,100 ₹ 562+0 % 9.9 K+0 % 0
0 300+0 % ₹ 0+0 % 3,140 ₹ 560+0 % 300+0 % 0
- - - 3,200 ₹ 805+0 % 8.1 K+0 % 0

Hindustan Unilever Option Chain Options Company Performance

Day Range

  • Low 83
  • High 103
84.15
  • Prev. Close 130
  • Open 100
  • Strike Price 2300
  • Avg Price 92
  • Open Interest 14700
  • Chg in OI% 11.36
  • Market Lot 300 Shares

Hindustan Unilever Option Chain

Hindustan Unilever Share Price
Hindustan Unilever Futures

Frequently Asked Questions

The current spot price of HINDUNILVR is ₹2,380.

The minimum lot size for HINDUNILVR option chain is 300.

Please Login

By proceeding, you agree T&C*
5.75 HINDUNILVR
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form