Hindustan Unilever Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 300
- 300
- ₹375 (0.00%)
- 2,000
- ₹0.35 (-50.00%)
- 5.1 K (5.30%) B S
- 1.01 L
- 2.57 L
- 0
- 0
- ₹0 (0.00%)
- 2,040
- ₹0.4 (-63.64%)
- 1.2 K (0.95%) B S
- 1.27 L
- 27.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,080
- ₹0.7 (-57.58%)
- -1.5 K (-0.52%) B S
- 2.85 L
- 24 K
- 0
- 0
- ₹0 (0.00%)
- 2,100
- ₹0.95 (-62.00%)
- 12.3 K (6.69%) B S
- 1.96 L
- 3.16 L
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹1.4 (-17.65%)
- -6.6 K (-8.46%) B S
- 71.4 K
- 25.2 K
- 0
- 0
- ₹0 (0.00%)
- 2,140
- ₹1.5 (-66.29%)
- 19.2 K (37.21%) B S
- 70.8 K
- 56.4 K
- 0
- 0
- ₹0 (0.00%)
- 2,160
- ₹2.05 (-65.25%)
- 3.3 K (4.51%) B S
- 76.5 K
- 42.9 K
- 0
- 0
- ₹0 (0.00%)
- 2,180
- ₹2.8 (-61.90%)
- -2.1 K (-4.27%) B S
- 47.1 K
- 45.9 K
- 2.1 K
- 14.4 K
- ₹222 (20.75%)
- 2,200
- ₹3.8 (-60.82%)
- -0.13 L (-5.56%) B S
- 2.14 L
- 2.49 L
- 0
- 0
- ₹0 (0.00%)
- 2,220
- ₹4.9 (-60.64%)
- -0.11 L (-7.17%) B S
- 1.4 L
- 78.9 K
- 0
- 2.7 K
- ₹157.7 (0.00%)
- 2,240
- ₹6.3 (-60.50%)
- -1.5 K (-1.37%) B S
- 1.08 L
- 1.21 L
- 3.6 K
- 3.9 K
- ₹167.45 (32.06%)
- 2,260
- ₹8.3 (-58.29%)
- 9 K (10.10%) B S
- 98.1 K
- 1.83 L
- 600
- 8.4 K
- ₹146.95 (31.79%)
- 2,280
- ₹11 (-55.38%)
- 21 K (35.53%) B S
- 80.1 K
- 1.21 L
- 74.4 K
- 62.7 K
- ₹134 (39.95%)
- 2,300
- ₹14.1 (-54.15%)
- -0.35 L (-11.93%) B S
- 2.55 L
- 5.62 L
- 34.8 K
- 26.7 K
- ₹119.05 (43.78%)
- 2,320
- ₹17.9 (-52.27%)
- 900 (1.73%) B S
- 52.8 K
- 98.4 K
- 1.52 L
- 1.13 L
- ₹103.45 (45.19%)
- 2,340
- ₹22.25 (-51.05%)
- 18 K (3.09%) B S
- 6 L
- 3.58 L
- 6.08 L
- 1.14 L
- ₹87.65 (45.60%)
- 2,360
- ₹27.55 (-49.22%)
- 37.5 K (26.48%) B S
- 1.79 L
- 2.9 L
- 8.95 L
- 1.58 L
- ₹74.65 (48.26%)
- 2,380
- ₹34.9 (-45.72%)
- 2.12 L (147.18%) B S
- 3.55 L
- 4.7 L
- 23.83 L
- 5.24 L
- ₹62.6 (50.66%)
- 2,400
- ₹42.55 (-43.49%)
- 31.8 K (19.52%) B S
- 1.95 L
- 4.28 L
- 10.67 L
- 3 L
- ₹52 (51.38%)
- 2,420 2,424
- ₹52 (-40.64%)
- 12.9 K (16.10%) B S
- 93 K
- 1.07 L
- 5.54 L
- 2.21 L
- ₹42.6 (54.07%)
- 2,440
- ₹61.35 (-38.56%)
- -0.18 L (-18.91%) B S
- 75.9 K
- 86.7 K
- 4.05 L
- 4.16 L
- ₹34 (53.50%)
- 2,460
- ₹73 (-34.76%)
- 6.3 K (70.00%) B S
- 15.3 K
- 23.4 K
- 5.7 L
- 6.36 L
- ₹27.35 (54.08%)
- 2,480
- ₹85 (-43.37%)
- 7.8 K (236.36%) B S
- 11.1 K
- 9.6 K
- 13.68 L
- 6.15 L
- ₹21.5 (50.35%)
- 2,500
- ₹100 (-32.13%)
- -0.92 L (-45.20%) B S
- 1.11 L
- 1.53 L
- 1.86 L
- 1.55 L
- ₹17.15 (50.44%)
- 2,520
- ₹111.5 (-39.81%)
- 4.2 K (175.00%) B S
- 6.6 K
- 7.2 K
- 1.65 L
- 1.31 L
- ₹13.55 (48.09%)
- 2,540
- ₹163.95 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 3.27 L
- 1.43 L
- ₹10.65 (45.89%)
- 2,560
- ₹175.05 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 0
- 1.54 L
- 1.28 L
- ₹8.3 (39.50%)
- 2,580
- ₹180.2 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 4.16 L
- 2.39 L
- ₹6.6 (36.08%)
- 2,600
- ₹185 (-18.18%)
- 300 (0.83%) B S
- 36.6 K
- 3 K
- 48.9 K
- 66 K
- ₹5.35 (35.44%)
- 2,620
- ₹196.2 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 57.9 K
- 1.36 L
- ₹4.45 (39.06%)
- 2,640
- ₹235.7 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 1.04 L
- 1.13 L
- ₹3.5 (18.64%)
- 2,660
- ₹240 (0.00%)
- 0 (0.00%) B S
- 900
- 0
- 58.8 K
- 1.48 L
- ₹3 (33.33%)
- 2,680
- ₹248.25 (0.00%)
- 0 (0.00%) B S
- 1.2 K
- 0
- 43.5 K
- 1.51 L
- ₹1.9 (8.57%)
- 2,720
- ₹306 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 31.2 K
- 44.4 K
- ₹1.6 (18.52%)
- 2,760
- ₹338 (0.00%)
- 0 (0.00%) B S
- 300
- 0
- 4.8 L
- 1.73 L
- ₹1.4 (-3.45%)
- 2,800
- ₹396.95 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
Explore Option Chain on FnO360 Demo >
Hindustan Unilever - Statistics
SHARE PRICE
2424.269.80 (2.96%)
DAY RANGE
2337.5 - 2429
52 W RANGE
2101.12 - 2705.09
total open interest
8,458,800
Call
Put
48.44 L
PCR 0.75
36.15 L
total Volume
14,335,800
Call
Put
1.02 Cr
PCR 0.41
41.45 L