IndusInd Bank Option Chain
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,160 | ₹ 0+0 % | 12.5 K+0 % | 0 |
| - | - | - | 1,200 | ₹ 0-75 % | 62.5 K+0 % | 500 |
| 0 | 1 K+0 % | ₹ 163+0 % | 1,240 | ₹ 1+38.89 % | 1.32 L+0 % | 500 |
| 0 | 10 K+0 % | ₹ 149+0 % | 1,260 | ₹ 1+0 % | 21.5 K+0 % | 0 |
| - | - | - | 1,280 | ₹ 2+22.86 % | 1.43 L-0.35 % | 18.5 K |
| 0 | 35 K+0 % | ₹ 123+2.21 % | 1,300 | ₹ 4+55.56 % | 2.54 L-2.12 % | 45.5 K |
| 0 | 30 K+0 % | ₹ 98+0 % | 1,320 | ₹ 4+10.26 % | 1.89 L+0 % | 18 K |
| 500 | 18.5 K+0 % | ₹ 90+8.56 % | 1,340 | ₹ 6+1.71 % | 2.58 L+3 % | 31 K |
| 1 K | 50 K-0.99 % | ₹ 62-5.02 % | 1,360 | ₹ 9+0.59 % | 2.65 L-5.2 % | 58 K |
| 9.5 K | 1.07 L-0.47 % | ₹ 52+1.75 % | 1,380 | ₹ 13+2.87 % | 2.62 L+0 % | 42.5 K |
| 1.09 L | 5.17 L-4.62 % | ₹ 38+0 % | 1,400 | ₹ 18-1.34 % | 9.76 L-1.21 % | 1.17 L |
| Spot Price: 1,417 | ||||||
| Spot Price: 1,417 | ||||||
| 2.38 L | 4.92 L+2 % | ₹ 27+1.89 % | 1,420 | ₹ 28+1.82 % | 3.46 L-6.75 % | 89.5 K |
| 2.24 L | 6.4 L+0 % | ₹ 18-1.62 % | 1,440 | ₹ 39-3.14 % | 2.35 L-1.68 % | 16.5 K |
| 1.29 L | 7.18 L-0.97 % | ₹ 13+1.21 % | 1,460 | ₹ 52-2.26 % | 2.45 L+0 % | 10.5 K |
| 1.31 L | 5.84 L+0 % | ₹ 8+1.22 % | 1,480 | ₹ 63-6.97 % | 1.59 L+0 % | 3 K |
| 1.74 L | 18.35 L-1.08 % | ₹ 5-4.39 % | 1,500 | ₹ 85-0.99 % | 5.98 L-0.5 % | 5 K |
| 74 K | 8.03 L-3.66 % | ₹ 3-6.76 % | 1,520 | ₹ 99-6.25 % | 3.18 L-0.16 % | 500 |
| 87 K | 6.95 L-2.05 % | ₹ 2-13.46 % | 1,540 | ₹ 121-6.86 % | 3.07 L+0 % | 500 |
| 41.5 K | 3.87 L+1 % | ₹ 2-18.92 % | 1,560 | ₹ 142+0 % | 2.63 L+0 % | 0 |
| 3 K | 2.93 L+0 % | ₹ 1-14.29 % | 1,580 | ₹ 168+0 % | 63.5 K+0 % | 0 |
| 1.01 L | 13.24 L-0.08 % | ₹ 1-11.11 % | 1,600 | ₹ 176+1.7 % | 12.52 L+0 % | 500 |
| 0 | 1.12 L+0 % | ₹ 1+0 % | 1,620 | ₹ 202+0 % | 18.5 K+0 % | 0 |
| 0 | 1.01 L+0 % | ₹ 1-13.33 % | 1,640 | ₹ 181+0 % | 10 K+0 % | 0 |
| 2.5 K | 1.25 L+0 % | ₹ 0-60 % | 1,660 | ₹ 174+0 % | 17 K+0 % | 0 |
| 4 K | 60.5 K+2 % | ₹ 1+90 % | 1,680 | ₹ 186+0 % | 500+0 % | 0 |
| 2 K | 2.14 L+0 % | ₹ 0-25 % | 1,700 | ₹ 202+0 % | 8 K+0 % | 0 |
| 0 | 55.5 K+0 % | ₹ 1+0 % | 1,720 | - | - | - |
| 0 | 29.5 K+0 % | ₹ 0+0 % | 1,760 | ₹ 305+0 % | 1.5 K+0 % | 0 |
| 0 | 1.21 L+0 % | ₹ 0+0 % | 1,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Option Chain Options Company Performance
Day Range
- Low 37.8
- High 41.85
- Prev. Close 38.05
- Open 38.05
- Strike Price 1400
- Avg Price 40.31
- Open Interest 0.05 Cr
- Chg in OI% -4.62
- Market Lot 500 Shares
Please Login
By Proceeding, you agree T&C*