IndusInd Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 840 | ₹ 1+17.65 % | 2.11 L+47 % | 2.81 L |
| - | - | - | 860 | ₹ 1+27.27 % | 1.26 L+42 % | 2.9 L |
| 4.5 K | 8.5 K+55 % | ₹ 100-44.44 % | 880 | ₹ 2+25 % | 79.5 K+96 % | 3.06 L |
| 21.5 K | 23 K+24 % | ₹ 80-21.63 % | 900 | ₹ 3+37.78 % | 9.75 L+3 % | 13.19 L |
| 19.5 K | 18.5 K+32 % | ₹ 61-33.15 % | 920 | ₹ 4+53.45 % | 4.34 L+17 % | 10.04 L |
| 1.48 L | 55 K+75 % | ₹ 44-33.91 % | 940 | ₹ 7+59.3 % | 4.57 L+17 % | 18.55 L |
| 7.57 L | 1.9 L+332 % | ₹ 28-40.49 % | 960 | ₹ 11+73.48 % | 6.8 L+43 % | 28.41 L |
| Spot Price: 975 | ||||||
| Spot Price: 975 | ||||||
| 39.68 L | 6.19 L+688 % | ₹ 16-51.79 % | 980 | ₹ 19+78.85 % | 6.21 L+30 % | 28.13 L |
| 51.48 L | 13.23 L+82 % | ₹ 7-61.07 % | 1,000 | ₹ 31+74.29 % | 11.28 L-32.09 % | 22.43 L |
| 34.09 L | 11.26 L+20 % | ₹ 4-61.42 % | 1,020 | ₹ 47+63.8 % | 4.06 L-21.01 % | 5.28 L |
| 20.95 L | 12.86 L+11 % | ₹ 2-57.69 % | 1,040 | ₹ 65+45.89 % | 3.88 L-11.21 % | 1.43 L |
| 17.09 L | 15.43 L-13.27 % | ₹ 1-55 % | 1,060 | ₹ 84+35 % | 6.17 L-8.59 % | 1.1 L |
| 9.46 L | 19.75 L-7.71 % | ₹ 1-50 % | 1,080 | ₹ 103+27.03 % | 5.59 L-2.53 % | 35.5 K |
| 9.9 L | 29.85 L-10 % | ₹ 1-34.78 % | 1,100 | ₹ 123+23.83 % | 9.43 L-3.38 % | 47 K |
| 4.85 L | 14.76 L-8.27 % | ₹ 1-29.41 % | 1,120 | ₹ 143+17.33 % | 1.12 L-2.19 % | 3.5 K |
| 2.2 L | 11.26 L-9.23 % | ₹ 1-33.33 % | 1,140 | ₹ 163+42.79 % | 63.5 K-0.78 % | 1 K |
| 1.99 L | 9.51 L-8.21 % | ₹ 1-9.09 % | 1,160 | ₹ 182+26.04 % | 1.42 L-1.74 % | 4.5 K |
| 1.38 L | 5.85 L-2.01 % | ₹ 0-10 % | 1,180 | ₹ 213+30.02 % | 43.5 K-1.14 % | 2 K |
| 5.34 L | 28.67 L-5.19 % | ₹ 0-22.22 % | 1,200 | ₹ 222+11.2 % | 2.76 L-2.65 % | 8 K |
| 87.5 K | 2.79 L-17.36 % | ₹ 0-50 % | 1,220 | ₹ 243+28.11 % | 15 K-11.76 % | 2.5 K |
| 26 K | 2.58 L-7.53 % | ₹ 0-14.29 % | 1,240 | ₹ 265+20.41 % | 76 K-6.17 % | 6.5 K |
| 22 K | 2.1 L-7.3 % | ₹ 0-16.67 % | 1,260 | ₹ 196+0 % | 80.5 K+0 % | 0 |
| 43 K | 2.21 L-6.36 % | ₹ 0-50 % | 1,280 | ₹ 302+17.17 % | 1.99 L-0.25 % | 3 K |
| 3.16 L | 17.87 L-7.94 % | ₹ 0-16.67 % | 1,300 | ₹ 322+8.71 % | 5.66 L-4.64 % | 30 K |
| 12.5 K | 2.37 L-4.64 % | ₹ 0-28.57 % | 1,320 | ₹ 351+21.03 % | 1.09 L+0 % | 500 |
| 6.5 K | 1.15 L-4.17 % | ₹ 0+0 % | 1,340 | ₹ 333+0 % | 45 K+0 % | 0 |
| 21 K | 1.11 L-15 % | ₹ 0-20 % | 1,360 | ₹ 260+0 % | 5.5 K+0 % | 0 |
| 500 | 48.5 K+0 % | ₹ 0-16.67 % | 1,380 | ₹ 366+0 % | 33.5 K+0 % | 0 |
| 53.5 K | 4.67 L-6.04 % | ₹ 0-25 % | 1,400 | ₹ 422+6.23 % | 4.83 L-8.26 % | 44 K |
| 2 K | 31.5 K+0 % | ₹ 0+0 % | 1,420 | ₹ 396+0 % | 4 K+0 % | 1.5 K |
| 1 K | 31.5 K+0 % | ₹ 0-50 % | 1,440 | ₹ 369+0 % | 1.5 K+0 % | 0 |
| 6 K | 32.5 K-1.52 % | ₹ 0-66.67 % | 1,460 | ₹ 480+23.08 % | 5.5 K+0 % | 500 |
| 0 | 500+0 % | ₹ 14+0 % | 1,480 | - | - | - |
| 9.5 K | 1.41 L-5.07 % | ₹ 0-25 % | 1,500 | ₹ 471+0 % | 1.81 L+0 % | 500 |
| 0 | 1.5 K+0 % | ₹ 2+0 % | 1,520 | ₹ 475+0 % | 3 K+0 % | 0 |
| - | - | - | 1,560 | ₹ 467+0 % | 500+0 % | 0 |
| 500 | 30.5 K+0 % | ₹ 0+0 % | 1,600 | ₹ 622+16.7 % | 12 K+0 % | 500 |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Option Chain Options Company Performance
Day Range
- Low 25.9
- High 41.75
- Prev. Close 47.3
- Open 41.75
- Strike Price 960
- Avg Price 28.7
- Open Interest 0.02 Cr
- Chg in OI% 331.82
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of INDUSINDBK is ₹975.
The minimum lot size for INDUSINDBK option chain is 500.
Please Login
By proceeding, you agree T&C*