CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 720 | ₹ 0+0 % | 13.5 K-27.03 % | 5.5 K |
- | - | - | 760 | ₹ 0+33.33 % | 1.5 L+0 % | 37.5 K |
0 | 9 K+0 % | ₹ 168+0 % | 800 | ₹ 0+0 % | 4.54 L-0.33 % | 94 K |
0 | 0 | ₹ 152+0 % | 820 | ₹ 0-25 % | 1.08 L-5.26 % | 22 K |
- | - | - | 830 | ₹ 1+0 % | 70 K-2.1 % | 19.5 K |
1 K | 31 K-1.59 % | ₹ 112-0.88 % | 840 | ₹ 1-7.69 % | 2.31 L+5 % | 86 K |
500 | 12 K+0 % | ₹ 125+9.65 % | 850 | ₹ 1-21.43 % | 2.5 L+25 % | 2.09 L |
4.5 K | 39.5 K+0 % | ₹ 102+0 % | 860 | ₹ 1-27.78 % | 2.12 L-10.92 % | 2.5 L |
- | - | - | 870 | ₹ 1-33.33 % | 1.33 L-2.21 % | 2.96 L |
7 K | 52.5 K+1 % | ₹ 92+3.49 % | 880 | ₹ 1-38.71 % | 2.77 L-15.31 % | 4.25 L |
8 K | 18 K+38 % | ₹ 66-11.55 % | 890 | ₹ 1-48.94 % | 76 K-24.75 % | 1.84 L |
26.5 K | 1.6 L-5.34 % | ₹ 73+11.44 % | 900 | ₹ 2-45.76 % | 7.48 L+4 % | 7.55 L |
4 K | 46 K+1 % | ₹ 49-35.07 % | 910 | ₹ 2-46.84 % | 1.34 L-6.64 % | 5.86 L |
50 K | 1.07 L-6.55 % | ₹ 53+9.66 % | 920 | ₹ 3-47.66 % | 4.56 L-3.29 % | 5.28 L |
92 K | 1.06 L+29 % | ₹ 46+15.43 % | 930 | ₹ 4-47.14 % | 2.15 L-5.3 % | 9.2 L |
5.04 L | 3.2 L+3 % | ₹ 37+13.33 % | 940 | ₹ 5-42.08 % | 6.58 L-11.39 % | 13.21 L |
13.37 L | 2.7 L-20.15 % | ₹ 29+11.33 % | 950 | ₹ 8-37.34 % | 6.94 L+8 % | 26.17 L |
28.68 L | 9.42 L+2 % | ₹ 21+6.48 % | 960 | ₹ 11-35.37 % | 12.56 L+1 % | 22.16 L |
24.06 L | 6.59 L-9.73 % | ₹ 15+4.53 % | 970 | ₹ 15-30.99 % | 6.83 L-1.16 % | 9.45 L |
Spot Price: 971 | ||||||
21.4 L | 11.51 L-1.96 % | ₹ 11+0.96 % | 980 | ₹ 21-25.05 % | 9.41 L+1 % | 7.81 L |
13.32 L | 9.43 L+3 % | ₹ 7-2.03 % | 990 | ₹ 26-23.3 % | 1.64 L-9.64 % | 88.5 K |
33.3 L | 48.6 L-3.97 % | ₹ 5-4.67 % | 1,000 | ₹ 35-17.66 % | 5.41 L-9.68 % | 1.59 L |
12.56 L | 7.41 L+0 % | ₹ 4-5.26 % | 1,010 | ₹ 42-15.18 % | 1.22 L-8.65 % | 33.5 K |
7.05 L | 7.96 L-2.75 % | ₹ 3-10.34 % | 1,020 | ₹ 51-14 % | 1.51 L+3 % | 22 K |
4.31 L | 3.26 L-9.58 % | ₹ 2-12.77 % | 1,030 | ₹ 60-7.08 % | 66 K-0.75 % | 1 K |
4.62 L | 5.45 L-10.3 % | ₹ 2-10.53 % | 1,040 | ₹ 74+6.46 % | 2.45 L-3.93 % | 20 K |
3.75 L | 5.39 L-6.91 % | ₹ 1-9.38 % | 1,050 | ₹ 96+17.3 % | 94.5 K+0 % | 1.5 K |
1.41 L | 5.05 L-9.17 % | ₹ 1-3.7 % | 1,060 | ₹ 88-7.34 % | 1.05 L-0.47 % | 1 K |
54 K | 1.79 L-6.04 % | ₹ 1+0 % | 1,070 | ₹ 104+0 % | 37 K+0 % | 8.5 K |
1.01 L | 3.44 L-5.75 % | ₹ 1-4.76 % | 1,080 | ₹ 107+0 % | 51.5 K+0 % | 0 |
12.5 K | 1.17 L+4 % | ₹ 1-29.17 % | 1,090 | - | - | - |
4.14 L | 11.93 L-5.65 % | ₹ 1-17.65 % | 1,100 | ₹ 129-2.39 % | 4.88 L-49.11 % | 4.92 L |
16 K | 1.99 L-1.73 % | ₹ 1-7.14 % | 1,120 | ₹ 145+0 % | 13.5 K+0 % | 0 |
39 K | 2 L-14.74 % | ₹ 0-40 % | 1,140 | ₹ 162+0 % | 7 K+0 % | 0 |
24 K | 2.27 L-6 % | ₹ 0-22.22 % | 1,160 | ₹ 198+0 % | 9.5 K+0 % | 0 |
37 K | 4.46 L-3.15 % | ₹ 0+0 % | 1,200 | ₹ 229-3.54 % | 2.94 L+0 % | 1 K |
26.5 K | 4.16 L+0 % | ₹ 0-66.67 % | 1,280 | ₹ 322+2.44 % | 5.45 L+0 % | 500 |
0 | 15.5 K+0 % | ₹ 0+0 % | 1,360 | - | - | - |
iThe current values are delayed, open demat account for live values.
IndusInd Bank Option Chain Options Company Performance
Day Range
- Low 12.3
- High 27
- Prev. Close 19.3
- Open 19
- Strike Price 960
- Avg Price 16.55
- Open Interest 0.09 Cr
- Chg in OI% 1.73
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of INDUSINDBK is ₹971.
The minimum lot size for INDUSINDBK option chain is 500.