IndusInd Bank Option Chain

IndusInd Bank Option Chain

Visit IndusInd Bank Ltd’s NSE Option Chain on 5paisa for crucial options trading insights. Strike prices, expiry dates, open interest, and put/call ratios are provided for traders aiming to improve trading strategy and performance  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 720 ₹ 0+0 % 13.5 K-27.03 % 5.5 K
- - - 760 ₹ 0+33.33 % 1.5 L+0 % 37.5 K
0 9 K+0 % ₹ 168+0 % 800 ₹ 0+0 % 4.54 L-0.33 % 94 K
0 0 ₹ 152+0 % 820 ₹ 0-25 % 1.08 L-5.26 % 22 K
- - - 830 ₹ 1+0 % 70 K-2.1 % 19.5 K
1 K 31 K-1.59 % ₹ 112-0.88 % 840 ₹ 1-7.69 % 2.31 L+5 % 86 K
500 12 K+0 % ₹ 125+9.65 % 850 ₹ 1-21.43 % 2.5 L+25 % 2.09 L
4.5 K 39.5 K+0 % ₹ 102+0 % 860 ₹ 1-27.78 % 2.12 L-10.92 % 2.5 L
- - - 870 ₹ 1-33.33 % 1.33 L-2.21 % 2.96 L
7 K 52.5 K+1 % ₹ 92+3.49 % 880 ₹ 1-38.71 % 2.77 L-15.31 % 4.25 L
8 K 18 K+38 % ₹ 66-11.55 % 890 ₹ 1-48.94 % 76 K-24.75 % 1.84 L
26.5 K 1.6 L-5.34 % ₹ 73+11.44 % 900 ₹ 2-45.76 % 7.48 L+4 % 7.55 L
4 K 46 K+1 % ₹ 49-35.07 % 910 ₹ 2-46.84 % 1.34 L-6.64 % 5.86 L
50 K 1.07 L-6.55 % ₹ 53+9.66 % 920 ₹ 3-47.66 % 4.56 L-3.29 % 5.28 L
92 K 1.06 L+29 % ₹ 46+15.43 % 930 ₹ 4-47.14 % 2.15 L-5.3 % 9.2 L
5.04 L 3.2 L+3 % ₹ 37+13.33 % 940 ₹ 5-42.08 % 6.58 L-11.39 % 13.21 L
13.37 L 2.7 L-20.15 % ₹ 29+11.33 % 950 ₹ 8-37.34 % 6.94 L+8 % 26.17 L
28.68 L 9.42 L+2 % ₹ 21+6.48 % 960 ₹ 11-35.37 % 12.56 L+1 % 22.16 L
24.06 L 6.59 L-9.73 % ₹ 15+4.53 % 970 ₹ 15-30.99 % 6.83 L-1.16 % 9.45 L
Spot Price: 971
21.4 L 11.51 L-1.96 % ₹ 11+0.96 % 980 ₹ 21-25.05 % 9.41 L+1 % 7.81 L
13.32 L 9.43 L+3 % ₹ 7-2.03 % 990 ₹ 26-23.3 % 1.64 L-9.64 % 88.5 K
33.3 L 48.6 L-3.97 % ₹ 5-4.67 % 1,000 ₹ 35-17.66 % 5.41 L-9.68 % 1.59 L
12.56 L 7.41 L+0 % ₹ 4-5.26 % 1,010 ₹ 42-15.18 % 1.22 L-8.65 % 33.5 K
7.05 L 7.96 L-2.75 % ₹ 3-10.34 % 1,020 ₹ 51-14 % 1.51 L+3 % 22 K
4.31 L 3.26 L-9.58 % ₹ 2-12.77 % 1,030 ₹ 60-7.08 % 66 K-0.75 % 1 K
4.62 L 5.45 L-10.3 % ₹ 2-10.53 % 1,040 ₹ 74+6.46 % 2.45 L-3.93 % 20 K
3.75 L 5.39 L-6.91 % ₹ 1-9.38 % 1,050 ₹ 96+17.3 % 94.5 K+0 % 1.5 K
1.41 L 5.05 L-9.17 % ₹ 1-3.7 % 1,060 ₹ 88-7.34 % 1.05 L-0.47 % 1 K
54 K 1.79 L-6.04 % ₹ 1+0 % 1,070 ₹ 104+0 % 37 K+0 % 8.5 K
1.01 L 3.44 L-5.75 % ₹ 1-4.76 % 1,080 ₹ 107+0 % 51.5 K+0 % 0
12.5 K 1.17 L+4 % ₹ 1-29.17 % 1,090 - - -
4.14 L 11.93 L-5.65 % ₹ 1-17.65 % 1,100 ₹ 129-2.39 % 4.88 L-49.11 % 4.92 L
16 K 1.99 L-1.73 % ₹ 1-7.14 % 1,120 ₹ 145+0 % 13.5 K+0 % 0
39 K 2 L-14.74 % ₹ 0-40 % 1,140 ₹ 162+0 % 7 K+0 % 0
24 K 2.27 L-6 % ₹ 0-22.22 % 1,160 ₹ 198+0 % 9.5 K+0 % 0
37 K 4.46 L-3.15 % ₹ 0+0 % 1,200 ₹ 229-3.54 % 2.94 L+0 % 1 K
26.5 K 4.16 L+0 % ₹ 0-66.67 % 1,280 ₹ 322+2.44 % 5.45 L+0 % 500
0 15.5 K+0 % ₹ 0+0 % 1,360 - - -

IndusInd Bank Option Chain Options Company Performance

Day Range

  • Low 12.3
  • High 27
20.55
  • Prev. Close 19.3
  • Open 19
  • Strike Price 960
  • Avg Price 16.55
  • Open Interest 0.09 Cr
  • Chg in OI% 1.73
  • Market Lot 500 Shares

Frequently Asked Questions

The current spot price of INDUSINDBK is ₹971.

The minimum lot size for INDUSINDBK option chain is 500.

Please Login

By proceeding, you agree T&C*
56.122448979592 INDUSINDBK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form