Divis Laboratories Option Chain
Explore full NSE Option Chain for Divis Laboratories Ltd on 5paisa, top platform for options trading. Obtain crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 4,800 | ₹ 1+0 % | 1 K+0 % | 0 |
| - | - | - | 4,850 | ₹ 15+0 % | 300+0 % | 0 |
| - | - | - | 4,900 | ₹ 20+0 % | 400+0 % | 0 |
| - | - | - | 4,950 | ₹ 17+0 % | 0+0 % | 0 |
| 0 | 200+0 % | ₹ 1,280+0 % | 5,000 | ₹ 9+49.15 % | 63.5 K-1.4 % | 10.9 K |
| - | - | - | 5,050 | ₹ 29+0 % | 100+0 % | 0 |
| - | - | - | 5,100 | ₹ 14+113.74 % | 10 K-9.91 % | 4.3 K |
| - | - | - | 5,200 | ₹ 15+9.49 % | 12 K+3 % | 2.8 K |
| - | - | - | 5,250 | ₹ 22+47.85 % | 4.3 K+13 % | 700 |
| 0 | 0+0 % | ₹ 861+0 % | 5,300 | ₹ 25+35.44 % | 11 K-2.65 % | 4.3 K |
| 0 | 100+0 % | ₹ 645+0 % | 5,400 | ₹ 37+46.8 % | 14.8 K+8 % | 3.5 K |
| - | - | - | 5,450 | ₹ 33+0 % | 5.3 K+0 % | 0 |
| 0 | 200+0 % | ₹ 642+0 % | 5,500 | ₹ 48+35.16 % | 43.3 K+6 % | 12.6 K |
| - | - | - | 5,550 | ₹ 57+30.23 % | 4.9 K-2 % | 1.7 K |
| 0 | 400+0 % | ₹ 540+0 % | 5,600 | ₹ 69+43.82 % | 32.4 K-0.92 % | 4.9 K |
| 0 | 200+0 % | ₹ 570+0 % | 5,650 | ₹ 61+8.01 % | 6.8 K+0 % | 200 |
| 400 | 1.7 K+13 % | ₹ 480-8.6 % | 5,700 | ₹ 92+41.54 % | 20.3 K-15.77 % | 8.7 K |
| 300 | 600+0 % | ₹ 399-13.9 % | 5,750 | ₹ 95+26.67 % | 10.8 K+3 % | 1 K |
| 1.4 K | 11.2 K+7 % | ₹ 366-20.92 % | 5,800 | ₹ 118+37.75 % | 34.2 K-8.06 % | 17.8 K |
| 100 | 2.1 K+0 % | ₹ 371-5.16 % | 5,850 | ₹ 137+40.96 % | 7.5 K+21 % | 3.3 K |
| 800 | 10.8 K+0 % | ₹ 301-19.57 % | 5,900 | ₹ 152+35.88 % | 32.2 K+19 % | 18.8 K |
| 800 | 3.8 K+0 % | ₹ 270-20.86 % | 5,950 | ₹ 174+37.95 % | 12 K-6.98 % | 4.3 K |
| 15.6 K | 40.9 K+5 % | ₹ 246-20.4 % | 6,000 | ₹ 194+34.34 % | 1.25 L+0 % | 76 K |
| Spot Price: 6,021 | ||||||
| 10.8 K | 16.6 K+29 % | ₹ 218-21.75 % | 6,050 | ₹ 217+33.9 % | 19 K+17 % | 36.4 K |
| 43.3 K | 40.4 K+11 % | ₹ 195-22.14 % | 6,100 | ₹ 245+33.85 % | 27.5 K-11.86 % | 38.6 K |
| 25.7 K | 28.9 K+4 % | ₹ 171-23.3 % | 6,150 | ₹ 272+31.92 % | 27.4 K-19.17 % | 40.4 K |
| 81.9 K | 1.28 L+6 % | ₹ 153-22.6 % | 6,200 | ₹ 300+30.3 % | 35.6 K-8.95 % | 23.1 K |
| 9.2 K | 24.7 K+7 % | ₹ 131-26.1 % | 6,250 | ₹ 335+30.43 % | 6.1 K-3.17 % | 500 |
| 47.6 K | 73 K+4 % | ₹ 117-24.9 % | 6,300 | ₹ 369+28.61 % | 11.9 K-1.65 % | 400 |
| 2 K | 9.9 K+0 % | ₹ 100-27.23 % | 6,350 | ₹ 359+12.39 % | 3.5 K+9 % | 400 |
| 29 K | 39.5 K+2 % | ₹ 89-26.37 % | 6,400 | ₹ 439+20.54 % | 4.7 K+7 % | 500 |
| 4.9 K | 7.2 K+0 % | ₹ 74-29.08 % | 6,450 | ₹ 446+10.49 % | 700+0 % | 100 |
| 45.5 K | 1.34 L-1.69 % | ₹ 67-28.23 % | 6,500 | ₹ 434+0 % | 2.9 K+0 % | 0 |
| 200 | 3.8 K+0 % | ₹ 56-27.53 % | 6,550 | ₹ 464+0 % | 100+0 % | 0 |
| 8.4 K | 53.4 K+5 % | ₹ 46-31.81 % | 6,600 | - | - | - |
| 1.3 K | 5.2 K+6 % | ₹ 42-30.08 % | 6,650 | - | - | - |
| 14.9 K | 48.5 K+6 % | ₹ 35-31.9 % | 6,700 | ₹ 592+0 % | 600+0 % | 0 |
| 5.5 K | 12.4 K-16.78 % | ₹ 30-29.82 % | 6,750 | - | - | - |
| 8.7 K | 23.2 K+16 % | ₹ 25-28.17 % | 6,800 | - | - | - |
| 600 | 4.4 K-2.22 % | ₹ 22-26.72 % | 6,850 | - | - | - |
| 5.3 K | 10.2 K-15 % | ₹ 17-32.46 % | 6,900 | - | - | - |
| 2.9 K | 3.8 K-5 % | ₹ 14-36.47 % | 6,950 | - | - | - |
| 6.9 K | 26.7 K-2.91 % | ₹ 12-29.71 % | 7,000 | - | - | - |
| 1.9 K | 4.6 K-2.13 % | ₹ 12-7.95 % | 7,050 | - | - | - |
| 25.3 K | 89.9 K+1 % | ₹ 8-24.06 % | 7,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DIVISLAB is ₹6,021.
The minimum lot size for DIVISLAB option chain is 100.
Please Login
By proceeding, you agree T&C*