Divis Laboratories Option Chain
Explore full NSE Option Chain for Divis Laboratories Ltd on 5paisa, top platform for options trading. Obtain crucial information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Strike Price | LTP | Open Int | Volume |
| - | - | - | 4,800 | ₹ 0-50 % | 2 K-4.76 % | 100 |
| - | - | - | 4,850 | ₹ 0-99.45 % | 300+0 % | 100 |
| - | - | - | 4,900 | ₹ 1+0 % | 2.4 K+0 % | 0 |
| - | - | - | 4,950 | ₹ 17+0 % | 0+0 % | 0 |
| 0 | 200+0 % | ₹ 1,280+0 % | 5,000 | ₹ 0+0 % | 54.9 K+1 % | 6.7 K |
| - | - | - | 5,050 | ₹ 1+0 % | 0+0 % | 0 |
| - | - | - | 5,100 | ₹ 2+0 % | 9 K+0 % | 0 |
| 0 | 0+0 % | ₹ 759+0 % | 5,200 | ₹ 0-33.33 % | 9.7 K-3.96 % | 500 |
| - | - | - | 5,250 | ₹ 2+0 % | 2.3 K+0 % | 0 |
| 0 | 0+0 % | ₹ 861+0 % | 5,300 | ₹ 0-43.75 % | 8.5 K-15 % | 1.9 K |
| 0 | 100+0 % | ₹ 1,133+0 % | 5,400 | ₹ 1-37.04 % | 9 K-5.26 % | 1.8 K |
| - | - | - | 5,450 | ₹ 2+0 % | 2.2 K+0 % | 0 |
| 100 | 200-33.33 % | ₹ 985+67.18 % | 5,500 | ₹ 0-82.76 % | 35.5 K-1.93 % | 1.7 K |
| - | - | - | 5,550 | ₹ 2+73.91 % | 5.2 K-3.7 % | 200 |
| 0 | 1.1 K+0 % | ₹ 661+0 % | 5,600 | ₹ 2-20.37 % | 31.2 K-2.8 % | 3.7 K |
| 0 | 200+0 % | ₹ 397+0 % | 5,650 | ₹ 3-1.96 % | 10.3 K-5.5 % | 700 |
| 100 | 2.5 K-3.85 % | ₹ 840-5.41 % | 5,700 | ₹ 3-8.2 % | 38.2 K-3.78 % | 8 K |
| 0 | 1.7 K+0 % | ₹ 720+0 % | 5,750 | ₹ 4+0 % | 3.6 K+0 % | 0 |
| 100 | 10.7 K-0.93 % | ₹ 690-5.48 % | 5,800 | ₹ 3-32.5 % | 47.8 K-12.13 % | 12.8 K |
| 0 | 4.8 K+0 % | ₹ 511-1.53 % | 5,850 | ₹ 4-32.43 % | 10.6 K+0 % | 4.2 K |
| 500 | 16.9 K-1.17 % | ₹ 615-6.31 % | 5,900 | ₹ 4-16.48 % | 66.5 K-14.52 % | 25.7 K |
| 0 | 10.2 K+0 % | ₹ 585+0 % | 5,950 | ₹ 5-27.69 % | 27.8 K+0 % | 3.6 K |
| 2.3 K | 29.6 K-1.33 % | ₹ 495-10.07 % | 6,000 | ₹ 5-20.77 % | 1.69 L-1.98 % | 1.31 L |
| 100 | 15 K-0.66 % | ₹ 465+9.31 % | 6,050 | ₹ 6-19.11 % | 21.5 K+28 % | 28.9 K |
| 3.1 K | 32.3 K-2.71 % | ₹ 401-10.35 % | 6,100 | ₹ 8-19.47 % | 54 K-4.42 % | 58.8 K |
| 1.7 K | 30.7 K-4.06 % | ₹ 357-14.05 % | 6,150 | ₹ 9-19.3 % | 30 K-1.96 % | 46.5 K |
| 7.1 K | 99.3 K-3.12 % | ₹ 309-15.42 % | 6,200 | ₹ 12-16.84 % | 1.36 L+4 % | 1.18 L |
| 4.5 K | 28.3 K-8.71 % | ₹ 263-18.39 % | 6,250 | ₹ 16-17.4 % | 28.9 K+15 % | 28.6 K |
| 7.8 K | 38.1 K-7.07 % | ₹ 220-20.88 % | 6,300 | ₹ 23-6.83 % | 80.3 K+3 % | 65.6 K |
| 6.1 K | 27.2 K-10.53 % | ₹ 179-23.68 % | 6,350 | ₹ 32-1.83 % | 43.4 K-5.24 % | 37 K |
| 52.6 K | 76.3 K-6.27 % | ₹ 139-29.81 % | 6,400 | ₹ 47+6.22 % | 63.5 K-14.42 % | 1.14 L |
| 55.8 K | 22.4 K-11.11 % | ₹ 112-32.29 % | 6,450 | ₹ 67+10.84 % | 28 K-10.26 % | 1.14 L |
| Spot Price: 6,483 | ||||||
| Spot Price: 6,483 | ||||||
| 3.94 L | 1.75 L-7.18 % | ₹ 87-35.48 % | 6,500 | ₹ 94+15.96 % | 1.13 L-6.3 % | 2.68 L |
| 1.96 L | 53.9 K+19 % | ₹ 67-38.41 % | 6,550 | ₹ 124+17.78 % | 35.5 K-4.57 % | 59.4 K |
| 4.43 L | 4.05 L+1 % | ₹ 51-41.4 % | 6,600 | ₹ 157+17.25 % | 83.6 K-16.98 % | 75.8 K |
| 1.82 L | 90.8 K+8 % | ₹ 38-43.98 % | 6,650 | ₹ 183+11.73 % | 22 K-1.79 % | 4.4 K |
| 2.05 L | 1.7 L+2 % | ₹ 29-45.83 % | 6,700 | ₹ 241+22.34 % | 19.4 K-3 % | 10.3 K |
| 58.1 K | 48 K+19 % | ₹ 21-48.71 % | 6,750 | ₹ 280+12.86 % | 16.6 K-1.78 % | 1.4 K |
| 1.59 L | 1.33 L-8.76 % | ₹ 15-50.73 % | 6,800 | ₹ 314+12.83 % | 2.2 K-12 % | 600 |
| 31.6 K | 38 K-1.55 % | ₹ 11-54.02 % | 6,850 | ₹ 320-0.03 % | 6.5 K+0 % | 0 |
| 72.6 K | 96.4 K-1.43 % | ₹ 9-52.56 % | 6,900 | ₹ 418+13.05 % | 1.9 K-9.52 % | 500 |
| 45 K | 25.8 K+14 % | ₹ 7-55.84 % | 6,950 | ₹ 407+0 % | 2.7 K+0 % | 0 |
| 1.88 L | 1.79 L+13 % | ₹ 6-53.23 % | 7,000 | ₹ 497+4.06 % | 5.1 K-3.77 % | 200 |
| 24.5 K | 19.6 K+26 % | ₹ 5-49.74 % | 7,050 | - | - | - |
| 88.9 K | 1.99 L-0.9 % | ₹ 4-48.72 % | 7,100 | - | - | - |
| 77.8 K | 50.5 K-14.7 % | ₹ 3-45.79 % | 7,200 | - | - | - |
| 1.4 K | 4.7 K-12.96 % | ₹ 3-33.33 % | 7,250 | - | - | - |
| 10.4 K | 24.3 K-2.02 % | ₹ 2-41.03 % | 7,300 | - | - | - |
| 0 | 1 K+0 % | ₹ 5+1.03 % | 7,350 | - | - | - |
| 4.6 K | 31.1 K-2.81 % | ₹ 2-46.15 % | 7,400 | - | - | - |
| 3.5 K | 18.1 K-1.09 % | ₹ 2-26.19 % | 7,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of DIVISLAB is ₹6,483.
The minimum lot size for DIVISLAB option chain is 100.
Please Login
By proceeding, you agree T&C*