CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 400+0 % | ₹ 1,035+0 % | 4,800 | - | - | - |
200 | 200+0 % | ₹ 780-10.86 % | 5,000 | ₹ 0-36.36 % | 15.5 K+0 % | 2.6 K |
0 | 1.6 K+0 % | ₹ 868+0 % | 5,100 | ₹ 1+0 % | 9.2 K+0 % | 0 |
0 | 200+0 % | ₹ 750+0 % | 5,200 | ₹ 1-57.14 % | 7.5 K-58.56 % | 15.9 K |
- | - | - | 5,250 | - | - | - |
0 | 500+0 % | ₹ 461+0 % | 5,300 | ₹ 1-50 % | 38.8 K-0.26 % | 13.7 K |
- | - | - | 5,350 | ₹ 3-56.03 % | 9 K-1.1 % | 1.5 K |
0 | 500+0 % | ₹ 643+0 % | 5,400 | ₹ 2-33.85 % | 35.9 K-6.75 % | 53.6 K |
0 | 1 K+0 % | ₹ 435+0 % | 5,450 | ₹ 4-10.64 % | 15 K+25 % | 18.4 K |
300 | 4.4 K-2.22 % | ₹ 255-30.82 % | 5,500 | ₹ 8+14.29 % | 57.3 K+32 % | 1.03 L |
1.4 K | 1.8 K-25 % | ₹ 224-16.72 % | 5,550 | ₹ 13+34.95 % | 18.5 K-0.54 % | 39.2 K |
3.7 K | 3.2 K+28 % | ₹ 189-35.83 % | 5,600 | ₹ 19+51.76 % | 45.6 K-18.72 % | 1.17 L |
5.8 K | 5.2 K+27 % | ₹ 149-38.06 % | 5,650 | ₹ 30+66.48 % | 22.7 K+16 % | 93 K |
54.2 K | 26.9 K+60 % | ₹ 115-40.18 % | 5,700 | ₹ 43+71.54 % | 84.6 K+13 % | 5.38 L |
64 K | 13.9 K+40 % | ₹ 82-49.08 % | 5,750 | ₹ 65+81.37 % | 25.2 K-28.21 % | 1.46 L |
Spot Price: 5,763 | ||||||
2.83 L | 57.1 K+34 % | ₹ 56-53.68 % | 5,800 | ₹ 89+73.42 % | 1.13 L-11.52 % | 2.76 L |
1.79 L | 47.7 K+52 % | ₹ 36-61.88 % | 5,850 | ₹ 120+72.6 % | 24.1 K-5.12 % | 1.05 L |
2.97 L | 1.03 L+16 % | ₹ 23-65.98 % | 5,900 | ₹ 157+68.85 % | 56.8 K-9.12 % | 1.11 L |
1.43 L | 42.4 K-13.47 % | ₹ 17-64.63 % | 5,950 | ₹ 200+61.29 % | 13.5 K-6.25 % | 10.1 K |
3.8 L | 1.61 L+3 % | ₹ 12-65.13 % | 6,000 | ₹ 245+52.4 % | 41.3 K-9.43 % | 15.7 K |
1.11 L | 60.4 K-1.63 % | ₹ 9-63.38 % | 6,050 | ₹ 306+48.66 % | 9.7 K-7.62 % | 3 K |
2.22 L | 1.18 L+1 % | ₹ 7-60.96 % | 6,100 | ₹ 348+42.01 % | 30.1 K-0.99 % | 2.9 K |
65 K | 31.5 K+19 % | ₹ 5-58.43 % | 6,150 | ₹ 327+0.12 % | 9 K+0 % | 0 |
1.25 L | 86.3 K-11.4 % | ₹ 4-55.67 % | 6,200 | ₹ 344+1.07 % | 11.1 K+0 % | 0 |
47.1 K | 25.4 K+2 % | ₹ 3-56.38 % | 6,250 | ₹ 506+56.95 % | 3.3 K-2.94 % | 300 |
1.14 L | 50 K-42 % | ₹ 3-52.99 % | 6,300 | ₹ 310+0 % | 2.9 K+0 % | 0 |
26 K | 30.1 K+67 % | ₹ 3-37.65 % | 6,350 | ₹ 457+0 % | 700+0 % | 0 |
41.9 K | 23.7 K-39.23 % | ₹ 2-35.82 % | 6,400 | ₹ 266+0 % | 400+0 % | 0 |
1.1 K | 10.8 K-1.82 % | ₹ 2-44.74 % | 6,450 | - | - | - |
16.9 K | 88.5 K-6.55 % | ₹ 2-29.63 % | 6,500 | ₹ 742+51.69 % | 1.9 K-5 % | 100 |
0 | 15.4 K+0 % | ₹ 4+2.44 % | 6,550 | - | - | - |
3.9 K | 34.4 K-3.91 % | ₹ 2-9.52 % | 6,600 | - | - | - |
200 | 3.6 K-2.7 % | ₹ 1+35.71 % | 6,650 | - | - | - |
800 | 13.6 K-4.23 % | ₹ 1-40 % | 6,700 | - | - | - |
2 K | 2 K+0 % | ₹ 20+0 % | 6,750 | - | - | - |
1.1 K | 29.8 K-3.56 % | ₹ 1-58.33 % | 6,800 | - | - | - |
200 | 7.5 K+3 % | ₹ 1+5 % | 6,900 | - | - | - |
2.8 K | 37.7 K-0.26 % | ₹ 0-66.67 % | 7,000 | - | - | - |
1 K | 24.4 K-1.21 % | ₹ 0-66.67 % | 7,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Divis Laboratories Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 1035
- Open 0
- Strike Price 4800
- Avg Price 0
- Open Interest 400
- Chg in OI% 0
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of DIVISLAB is ₹5,763.
The minimum lot size for DIVISLAB option chain is 100.