Divis Laboratories Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 5,000
- ₹0.35 (-30.00%)
- -1 K (-2.27%) B S
- 43.1 K
- 7.6 K
- 0
- 0
- ₹0 (0.00%)
- 5,100
- ₹1.8 (-2.70%)
- 0 (0.00%) B S
- 700
- 0
- 0
- 0
- ₹1071.55 (0.00%)
- 5,200
- ₹0.3 (-53.85%)
- -1.1 K (-5.67%) B S
- 18.3 K
- 1.3 K
- 0
- 0
- ₹0 (0.00%)
- 5,300
- ₹2.15 (0.00%)
- 0 (0.00%) B S
- 2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,400
- ₹0.95 (-47.22%)
- -3.6 K (-10.98%) B S
- 29.2 K
- 14.1 K
- 0
- 0
- ₹0 (0.00%)
- 5,450
- ₹8.5 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 0
- ₹0 (0.00%)
- 5,500
- ₹1.55 (-57.53%)
- -2 K (-2.21%) B S
- 88.5 K
- 8.5 K
- 0
- 0
- ₹0 (0.00%)
- 5,550
- ₹4 (0.00%)
- 0 (0.00%) B S
- 9.2 K
- 0
- 0
- 300
- ₹500 (0.00%)
- 5,600
- ₹1.85 (-54.32%)
- -2 K (-13.42%) B S
- 12.9 K
- 13.4 K
- 0
- 0
- ₹0 (0.00%)
- 5,650
- ₹2.5 (-42.53%)
- -1 K (-21.28%) B S
- 3.7 K
- 2.1 K
- 0
- 1.1 K
- ₹460 (0.00%)
- 5,700
- ₹2.6 (-51.40%)
- -3.6 K (-12.50%) B S
- 25.2 K
- 16.2 K
- 0
- 300
- ₹382.95 (0.00%)
- 5,750
- ₹2.65 (-58.27%)
- -2 K (-25.97%) B S
- 5.7 K
- 8.5 K
- 500
- 3.7 K
- ₹487 (37.69%)
- 5,800
- ₹2.8 (-64.33%)
- -0.15 L (-36.50%) B S
- 25.4 K
- 37 K
- 0
- 200
- ₹356.95 (0.00%)
- 5,850
- ₹2.9 (-70.56%)
- -0.9 K (-3.50%) B S
- 24.8 K
- 11.7 K
- 6.7 K
- 7.7 K
- ₹368 (23.41%)
- 5,900
- ₹3.85 (-71.59%)
- -7.7 K (-9.95%) B S
- 69.7 K
- 93.7 K
- 8.3 K
- 12 K
- ₹332.75 (38.53%)
- 5,950
- ₹5.7 (-69.52%)
- 0 (0.00%) B S
- 55.2 K
- 53.7 K
- 10.3 K
- 35.8 K
- ₹275 (28.15%)
- 6,000
- ₹8.95 (-65.38%)
- 700 (0.70%) B S
- 1.01 L
- 1.43 L
- 12.4 K
- 20.2 K
- ₹240.3 (37.83%)
- 6,050
- ₹13.1 (-63.15%)
- 700 (2.77%) B S
- 26 K
- 1.2 L
- 59.5 K
- 48.8 K
- ₹183.35 (32.77%)
- 6,100
- ₹19.9 (-59.96%)
- 8.3 K (6.88%) B S
- 1.29 L
- 1.54 L
- 70.5 K
- 26.5 K
- ₹145.8 (37.48%)
- 6,150
- ₹27.95 (-59.40%)
- -0.4 K (-1.63%) B S
- 24.1 K
- 1.31 L
- 6.3 L
- 1.54 L
- ₹103.5 (27.78%)
- 6,200
- ₹43 (-53.06%)
- -6.9 K (-5.72%) B S
- 1.14 L
- 3.14 L
- 3.82 L
- 58.8 K
- ₹74.8 (26.03%)
- 6,250
- ₹62.15 (-48.23%)
- 6.4 K (40.00%) B S
- 22.4 K
- 1.09 L
- 6.52 L
- 2.22 L
- ₹53 (21.98%)
- 6,300 6,284
- ₹90 (-41.18%)
- -0.15 L (-20.39%) B S
- 57 K
- 98.1 K
- 2.24 L
- 53 K
- ₹36.75 (15.20%)
- 6,350
- ₹119.45 (-37.77%)
- -1.4 K (-5.65%) B S
- 23.4 K
- 24 K
- 3.86 L
- 1.07 L
- ₹24.05 (2.56%)
- 6,400
- ₹156.8 (-36.77%)
- -2.8 K (-14.58%) B S
- 16.4 K
- 17.4 K
- 1.25 L
- 41.8 K
- ₹16.85 (0.00%)
- 6,450
- ₹198.85 (-29.99%)
- 700 (8.54%) B S
- 8.9 K
- 5.9 K
- 2.64 L
- 1.58 L
- ₹11.75 (-9.96%)
- 6,500
- ₹238.95 (-25.33%)
- -0.6 K (-3.59%) B S
- 16.1 K
- 3 K
- 26.8 K
- 39.5 K
- ₹7.85 (-15.59%)
- 6,550
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 46.4 K
- 1.37 L
- ₹5.45 (-21.58%)
- 6,600
- ₹330.75 (-21.35%)
- -0.1 K (-0.93%) B S
- 10.7 K
- 3.5 K
- 5.9 K
- 18.8 K
- ₹4.6 (-17.12%)
- 6,650
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 81.9 K
- 41.8 K
- ₹3.55 (-26.04%)
- 6,700
- ₹485 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 5.3 K
- 5.5 K
- ₹3.55 (-42.28%)
- 6,750
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 35.8 K
- 45.3 K
- ₹2.65 (-23.19%)
- 6,800
- ₹466 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 2.8 K
- 45.5 K
- ₹2.65 (-18.46%)
- 6,850
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.1 K
- 21.5 K
- ₹2.25 (-13.46%)
- 6,900
- ₹592.45 (0.00%)
- 0 (0.00%) B S
- 100
- 0
- 500
- 23 K
- ₹1.65 (-38.89%)
- 6,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 38.7 K
- 1.07 L
- ₹1.15 (-36.11%)
- 7,000
- ₹930 (0.00%)
- 0 (0.00%) B S
- 1.1 K
- 0
- 0
- 100
- ₹7.3 (0.00%)
- 7,050
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 20.1 K
- 1.79 L
- ₹0.45 (-25.00%)
- 7,100
- ₹1025 (0.00%)
- 0 (0.00%) B S
- 200
- 0
- 0
- 0
- ₹14.2 (0.00%)
- 7,150
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.5 K
- 27.7 K
- ₹0.35 (-63.16%)
- 7,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.9 K
- 2.3 K
- ₹0.45 (-70.00%)
- 7,250
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 3.9 K
- ₹0.55 (-15.38%)
- 7,300
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1 K
- 10.7 K
- ₹0.65 (-40.91%)
- 7,400
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 100
- 2.9 K
- ₹0.45 (-40.00%)
- 7,500
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Divis Laboratories - Statistics
SHARE PRICE
6283.596.00 (1.55%)
DAY RANGE
6165 - 6299
52 W RANGE
4955 - 7071.5
total open interest
2,628,900
Call
Put
16.63 L
PCR 0.58
9.66 L
total Volume
4,504,400
Call
Put
31.14 L
PCR 0.45
13.91 L