1. Home
  2. Derivatives
  3. Gujgasltd Option Chain

Gujarat Gas Option Chain

Explore the full Option Chain of Gujarat Gas on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 360 - - -
- - - 380 ₹ 0-28.57 % 97.5 K-7.14 % 38.75 K
- - - 390 ₹ 0-10 % 51.25 K-2.38 % 22.5 K
- - - 400 ₹ 1-13.33 % 3.41 L-29.09 % 3.84 L
5 K 6.25 K+67 % ₹ 44-2.63 % 410 ₹ 1-4.55 % 2.11 L+12 % 2.23 L
3.75 K 3.75 K+50 % ₹ 37+11.81 % 420 ₹ 2-13.89 % 3.45 L-10.1 % 4.85 L
15 K 20 K+0 % ₹ 28+0 % 430 ₹ 2-17.86 % 2.88 L-10.51 % 6.76 L
4.09 L 53.75 K+79 % ₹ 16+8.31 % 440 ₹ 4-18.37 % 5.86 L-13.15 % 13.76 L
26.04 L 4.45 L+14 % ₹ 9+9.3 % 450 ₹ 7-16.37 % 6.16 L-5.92 % 19.3 L
Spot Price: 453
26.9 L 6.33 L-0.39 % ₹ 5+15.66 % 460 ₹ 13-12.24 % 7.41 L+3 % 7.99 L
13.84 L 4.69 L-22.84 % ₹ 2+2.17 % 470 ₹ 19-16.67 % 3.28 L-4.38 % 78.75 K
9.01 L 4.78 L+14 % ₹ 1-11.54 % 480 ₹ 27-12.9 % 2 L-5.33 % 22.5 K
5.18 L 2.59 L-5.05 % ₹ 1-6.25 % 490 ₹ 37-8.5 % 96.25 K-1.28 % 11.25 K
4.93 L 3.55 L-18.86 % ₹ 0-36.36 % 500 ₹ 47-8.77 % 1.98 L-0.63 % 11.25 K
1.15 L 4.94 L-1.25 % ₹ 0-28.57 % 510 ₹ 54-2.7 % 1.31 L-2.78 % 11.25 K
1.11 L 9.19 L+1 % ₹ 0-16.67 % 520 ₹ 67-5.05 % 3.11 L-0.4 % 3.75 K
1.46 L 8.9 L-11 % ₹ 0-33.33 % 530 ₹ 74+0 % 2.74 L+0 % 1.25 K
2.59 L 6.35 L-16.86 % ₹ 0-50 % 540 ₹ 87+1.59 % 1.81 L-2.03 % 5 K
1.94 L 12.76 L-7.35 % ₹ 0-60 % 550 ₹ 95+0 % 2.59 L+0 % 1.25 K
45 K 5.5 L-3.51 % ₹ 0-25 % 560 ₹ 106+0 % 47.5 K+0 % 1.25 K
28.75 K 3.65 L-3.31 % ₹ 0-50 % 570 ₹ 117-3.24 % 1.2 L+0 % 2.5 K
42.5 K 2.35 L-11.32 % ₹ 0+0 % 580 ₹ 123+0 % 87.5 K+0 % 0
3.75 K 1.31 L-1.87 % ₹ 0+0 % 590 ₹ 137+0 % 43.75 K+0 % 0
58.75 K 6.55 L-3.5 % ₹ 0-33.33 % 600 ₹ 145-0.38 % 1.1 L-1.12 % 5 K
2.5 K 2.88 L+0 % ₹ 0+0 % 610 - - -
2.5 K 1.65 L+0 % ₹ 0+0 % 620 ₹ 89+0 % 6.25 K+0 % 0
7.5 K 60 K+0 % ₹ 0+0 % 630 ₹ 82+0 % 2.5 K+0 % 0
3.75 K 15 K+0 % ₹ 0+0 % 640 - - -
2.5 K 1 L+0 % ₹ 0+0 % 650 ₹ 123+0 % 2.5 K+0 % 0
0 21.25 K+0 % ₹ 0+0 % 660 ₹ 211+0 % 3.75 K+0 % 2.5 K
0 1.25 K+0 % ₹ 0+0 % 680 ₹ 152+0 % 10 K+0 % 0
0 58.75 K+0 % ₹ 0+0 % 700 ₹ 185+0 % 36.25 K+0 % 0

Gujarat Gas Option Chain Options Company Performance

Day Range

  • Low 5.5
  • High 13.45
9.4
  • Prev. Close 8.6
  • Open 7.3
  • Strike Price 450
  • Avg Price 9.28
  • Open Interest 0.04 Cr
  • Chg in OI% 13.74
  • Market Lot 1250 Shares

Gujarat Gas Option Chain

Gujarat Gas Share Price
Gujarat Gas Futures

Frequently Asked Questions

The current spot price of GUJGASLTD is ₹453.

The minimum lot size for GUJGASLTD option chain is 1250.

Please Login

By proceeding, you agree T&C*
49.056603773585 GUJGASLTD
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form