CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 2,800 | ₹ 2+0 % | 61.65 K+0 % | 450 |
- | - | - | 2,850 | ₹ 2+0 % | 30.3 K+0 % | 0 |
- | - | - | 2,900 | ₹ 1+0 % | 56.85 K-0.26 % | 7.5 K |
0 | 150+0 % | ₹ 413+0 % | 2,950 | ₹ 0-41.67 % | 19.05 K+0 % | 300 |
0 | 1.8 K+0 % | ₹ 600+0 % | 3,000 | ₹ 2+73.91 % | 86.55 K-1.03 % | 11.85 K |
1.65 K | 1.8 K+71 % | ₹ 535+0.5 % | 3,050 | ₹ 4+160 % | 15.45 K-0.96 % | 2.55 K |
150 | 5.55 K+0 % | ₹ 467+0 % | 3,100 | ₹ 2+15.38 % | 25.8 K-2.27 % | 7.05 K |
0 | 6.3 K+0 % | ₹ 300+0 % | 3,150 | ₹ 2-43.55 % | 22.65 K+0 % | 300 |
0 | 22.8 K+0 % | ₹ 410+0 % | 3,200 | ₹ 3+10.53 % | 95.55 K-1.39 % | 7.5 K |
300 | 24.15 K+0 % | ₹ 305-11.52 % | 3,250 | ₹ 4+0 % | 17.85 K-9.16 % | 3 K |
750 | 83.55 K-0.54 % | ₹ 290+0.43 % | 3,300 | ₹ 5-0.91 % | 1.17 L-10.55 % | 57.6 K |
600 | 30 K-0.99 % | ₹ 248+3.14 % | 3,350 | ₹ 9+12.8 % | 39.45 K+2 % | 19.2 K |
3.6 K | 61.95 K-2.82 % | ₹ 200+4.52 % | 3,400 | ₹ 12-8.99 % | 53.7 K-9.6 % | 49.35 K |
600 | 36.9 K-0.4 % | ₹ 159+0.25 % | 3,450 | ₹ 21-1.38 % | 22.35 K+15 % | 26.55 K |
25.05 K | 1.04 L-1.7 % | ₹ 122+4.21 % | 3,500 | ₹ 33-4.99 % | 69.3 K-1.28 % | 95.1 K |
55.8 K | 31.2 K+0 % | ₹ 92+6.69 % | 3,550 | ₹ 52-4.77 % | 42.3 K+5 % | 1.35 L |
Spot Price: 3,591 | ||||||
Spot Price: 3,591 | ||||||
2 L | 1.14 L+2 % | ₹ 65+3.19 % | 3,600 | ₹ 77-4.24 % | 34.5 K+31 % | 78.45 K |
64.05 K | 40.8 K+5 % | ₹ 44-1.67 % | 3,650 | ₹ 110-7.03 % | 6.75 K+5 % | 2.7 K |
1.13 L | 48.15 K-16.62 % | ₹ 30-1.96 % | 3,700 | ₹ 142-3.37 % | 3.6 K+4 % | 1.2 K |
42.6 K | 26.1 K+5 % | ₹ 19-6.68 % | 3,750 | ₹ 184+0 % | 600+0 % | 900 |
60.45 K | 66.3 K-3.07 % | ₹ 12-17.14 % | 3,800 | ₹ 229+0 % | 7.65 K+0 % | 150 |
6.6 K | 38.25 K+7 % | ₹ 7-28.5 % | 3,850 | ₹ 274+3.13 % | 300+0 % | 150 |
11.55 K | 12.15 K+29 % | ₹ 4-29.03 % | 3,900 | - | - | - |
12.9 K | 57.3 K-1.29 % | ₹ 2-30.77 % | 4,000 | ₹ 506+0 % | 13.35 K+0 % | 0 |
1.05 K | 6.75 K+0 % | ₹ 1+0 % | 4,100 | ₹ 908+0 % | 6.9 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Escorts Kubota Option Chain Options Company Performance
Day Range
- Low 259
- High 302
- Prev. Close 288.75
- Open 259
- Strike Price 3300
- Avg Price 276.81
- Open Interest 83550
- Chg in OI% -0.54
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of ESCORTS is ₹3,591.
The minimum lot size for ESCORTS option chain is 150.