Escorts Kubota Option Chain

Escorts Kubota Option Chain

Explore the full Option Chain of Escorts Kubota on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,800 ₹ 2+0 % 61.65 K+0 % 450
- - - 2,850 ₹ 2+0 % 30.3 K+0 % 0
- - - 2,900 ₹ 1+0 % 56.85 K-0.26 % 7.5 K
0 150+0 % ₹ 413+0 % 2,950 ₹ 0-41.67 % 19.05 K+0 % 300
0 1.8 K+0 % ₹ 600+0 % 3,000 ₹ 2+73.91 % 86.55 K-1.03 % 11.85 K
1.65 K 1.8 K+71 % ₹ 535+0.5 % 3,050 ₹ 4+160 % 15.45 K-0.96 % 2.55 K
150 5.55 K+0 % ₹ 467+0 % 3,100 ₹ 2+15.38 % 25.8 K-2.27 % 7.05 K
0 6.3 K+0 % ₹ 300+0 % 3,150 ₹ 2-43.55 % 22.65 K+0 % 300
0 22.8 K+0 % ₹ 410+0 % 3,200 ₹ 3+10.53 % 95.55 K-1.39 % 7.5 K
300 24.15 K+0 % ₹ 305-11.52 % 3,250 ₹ 4+0 % 17.85 K-9.16 % 3 K
750 83.55 K-0.54 % ₹ 290+0.43 % 3,300 ₹ 5-0.91 % 1.17 L-10.55 % 57.6 K
600 30 K-0.99 % ₹ 248+3.14 % 3,350 ₹ 9+12.8 % 39.45 K+2 % 19.2 K
3.6 K 61.95 K-2.82 % ₹ 200+4.52 % 3,400 ₹ 12-8.99 % 53.7 K-9.6 % 49.35 K
600 36.9 K-0.4 % ₹ 159+0.25 % 3,450 ₹ 21-1.38 % 22.35 K+15 % 26.55 K
25.05 K 1.04 L-1.7 % ₹ 122+4.21 % 3,500 ₹ 33-4.99 % 69.3 K-1.28 % 95.1 K
55.8 K 31.2 K+0 % ₹ 92+6.69 % 3,550 ₹ 52-4.77 % 42.3 K+5 % 1.35 L
Spot Price: 3,591
Spot Price: 3,591
2 L 1.14 L+2 % ₹ 65+3.19 % 3,600 ₹ 77-4.24 % 34.5 K+31 % 78.45 K
64.05 K 40.8 K+5 % ₹ 44-1.67 % 3,650 ₹ 110-7.03 % 6.75 K+5 % 2.7 K
1.13 L 48.15 K-16.62 % ₹ 30-1.96 % 3,700 ₹ 142-3.37 % 3.6 K+4 % 1.2 K
42.6 K 26.1 K+5 % ₹ 19-6.68 % 3,750 ₹ 184+0 % 600+0 % 900
60.45 K 66.3 K-3.07 % ₹ 12-17.14 % 3,800 ₹ 229+0 % 7.65 K+0 % 150
6.6 K 38.25 K+7 % ₹ 7-28.5 % 3,850 ₹ 274+3.13 % 300+0 % 150
11.55 K 12.15 K+29 % ₹ 4-29.03 % 3,900 - - -
12.9 K 57.3 K-1.29 % ₹ 2-30.77 % 4,000 ₹ 506+0 % 13.35 K+0 % 0
1.05 K 6.75 K+0 % ₹ 1+0 % 4,100 ₹ 908+0 % 6.9 K+0 % 0

Escorts Kubota Option Chain Options Company Performance

Day Range

  • Low 259
  • High 302
290.00
  • Prev. Close 288.75
  • Open 259
  • Strike Price 3300
  • Avg Price 276.81
  • Open Interest 83550
  • Chg in OI% -0.54
  • Market Lot 150 Shares

Frequently Asked Questions

The current spot price of ESCORTS is ₹3,591.

The minimum lot size for ESCORTS option chain is 150.

Please Login

By proceeding, you agree T&C*
72.093023255814 ESCORTS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form