1. Home
  2. Derivatives
  3. Escorts Option Chain

Escorts Kubota Option Chain

Explore the full Option Chain of Escorts Kubota on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 3,000 ₹ 1-13.04 % 48.13 K+3 % 7.7 K
- - - 3,100 ₹ 1-16.67 % 7.15 K+4 % 10.45 K
- - - 3,150 ₹ 5+0 % 2.75 K+0 % 0
- - - 3,200 ₹ 3-56.69 % 58.03 K+19 % 51.98 K
- - - 3,250 ₹ 5-54.43 % 12.38 K+10 % 25.03 K
0 550+0 % ₹ 404+0 % 3,300 ₹ 9-37.92 % 59.4 K-5.68 % 1.08 L
1.65 K 1.1 K+100 % ₹ 109-40.42 % 3,350 ₹ 18-25.57 % 14.03 K-7.27 % 18.43 K
18.43 K 11.55 K+50 % ₹ 96-14.07 % 3,400 ₹ 34+10.52 % 46.48 K-2.31 % 1.41 L
11.83 K 11.83 K+16 % ₹ 65-38.68 % 3,450 ₹ 50+6.5 % 20.35 K+6 % 14.85 K
Spot Price: 3,450
2.03 L 72.6 K-0.38 % ₹ 36-35.4 % 3,500 ₹ 83+21.28 % 91.85 K-0.3 % 2.42 L
1.22 L 31.08 K+27 % ₹ 24-27.93 % 3,550 ₹ 110+12.24 % 21.18 K-11.49 % 12.65 K
1.65 L 94.33 K-3.92 % ₹ 13-31.84 % 3,600 ₹ 156+18.84 % 81.95 K-4.18 % 6.88 K
45.38 K 55.55 K+10 % ₹ 7-31.02 % 3,650 ₹ 197+14.8 % 32.18 K+1 % 1.65 K
3.52 L 1.52 L-10.93 % ₹ 5-15.32 % 3,700 ₹ 247+26.02 % 64.08 K+0 % 4.95 K
63.8 K 45.38 K+14 % ₹ 4-7.5 % 3,750 ₹ 230+0 % 14.85 K+0 % 825
1.21 L 1.29 L-1.06 % ₹ 3-5.08 % 3,800 ₹ 337+20.32 % 30.8 K-0.88 % 1.1 K
36.85 K 34.1 K-1.59 % ₹ 2+5 % 3,850 ₹ 239+1.62 % 3.03 K+0 % 0
1.34 L 69.58 K-18.39 % ₹ 1-29.27 % 3,900 ₹ 409+0 % 11 K+0 % 0
8.25 K 18.98 K-16.87 % ₹ 1-17.14 % 3,950 ₹ 359+0 % 2.48 K+0 % 0
1.28 L 1.89 L-3.23 % ₹ 1-15.63 % 4,000 ₹ 489+0 % 34.65 K+0 % 275
8.25 K 18.15 K-2.94 % ₹ 1-16.67 % 4,050 - - -
6.05 K 26.4 K-3.03 % ₹ 1-17.86 % 4,100 ₹ 418+0 % 13.48 K+0 % 0
550 3.58 K-7.14 % ₹ 1+40 % 4,150 ₹ 744+74.54 % 825+0 % 275
9.35 K 35.75 K-1.52 % ₹ 1-5.26 % 4,200 ₹ 700+0 % 8.8 K+0 % 275
0 5.5 K+0 % ₹ 3+0 % 4,250 ₹ 507+0 % 550+0 % 0
2.2 K 22.55 K-2.38 % ₹ 0-25 % 4,300 ₹ 614+0 % 550+0 % 0
13.75 K 62.43 K+0 % ₹ 0+0 % 4,400 - - -
64.08 K 51.15 K+0 % ₹ 1+33.33 % 4,500 ₹ 830+0 % 275+0 % 0

Escorts Kubota Option Chain Options Company Performance

Day Range

  • Low 27.55
  • High 55.15
35.5
  • Prev. Close 54.95
  • Open 55.15
  • Strike Price 3500
  • Avg Price 34.87
  • Open Interest 72600
  • Chg in OI% -0.38
  • Market Lot 275 Shares

Escorts Kubota Option Chain

Escorts Kubota Share Price
Escorts Kubota Futures

Frequently Asked Questions

The current spot price of ESCORTS is ₹3,450.

The minimum lot size for ESCORTS option chain is 275.

Please Login

By proceeding, you agree T&C*
28.804347826087 ESCORTS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form