CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 280 | ₹ 0+100 % | 5.02 L-2.96 % | 76.5 K |
0 | 10.2 K+0 % | ₹ 47+0 % | 290 | ₹ 0+100 % | 3.57 L+0 % | 20.4 K |
0 | 45.9 K+0 % | ₹ 60+0 % | 295 | ₹ 0-25 % | 4.51 L+0 % | 1.7 K |
0 | 1.58 L+0 % | ₹ 75+0 % | 300 | ₹ 0+0 % | 15.98 L-0.63 % | 1.38 L |
0 | 62.9 K+0 % | ₹ 76+0 % | 305 | ₹ 1+100 % | 4.59 L-1.46 % | 13.6 K |
0 | 85 K+0 % | ₹ 46+0 % | 310 | ₹ 1+37.5 % | 7.43 L-29.97 % | 6.39 L |
0 | 85 K+0 % | ₹ 46+0 % | 315 | ₹ 1+40 % | 6.34 L+5 % | 2.11 L |
25.5 K | 14.48 L+0 % | ₹ 48-15.96 % | 320 | ₹ 1+72.73 % | 19.13 L-25 % | 14.01 L |
11.9 K | 2.6 L+1 % | ₹ 39-22.54 % | 325 | ₹ 1+61.54 % | 7.26 L-10.86 % | 3.45 L |
1.09 L | 10.64 L-3.4 % | ₹ 34-27.91 % | 330 | ₹ 1+80 % | 12.24 L-17.15 % | 7.46 L |
66.3 K | 8.59 L-2.51 % | ₹ 34-16.32 % | 335 | ₹ 2+94.12 % | 6.21 L-3.95 % | 8.3 L |
5.93 L | 15.05 L-17.13 % | ₹ 24-35.07 % | 340 | ₹ 2+104.35 % | 14.71 L-20.2 % | 21.76 L |
52.7 K | 7.74 L+1 % | ₹ 21-36.43 % | 345 | ₹ 3+117.24 % | 4.79 L-23.58 % | 10 L |
14.94 L | 22.68 L-3.05 % | ₹ 16-41.5 % | 350 | ₹ 5+119.51 % | 24.72 L+3 % | 45.31 L |
5.58 L | 4.23 L-9.45 % | ₹ 13-43.51 % | 355 | ₹ 6+110.53 % | 3.28 L-15.35 % | 11.15 L |
36.19 L | 19.77 L-3.41 % | ₹ 10-47.45 % | 360 | ₹ 8+106.33 % | 23.26 L-1.94 % | 38.69 L |
Spot Price: 362 | ||||||
26.13 L | 12.89 L+21 % | ₹ 8-51.24 % | 365 | ₹ 11+93.69 % | 6.46 L+1 % | 32.91 L |
60.74 L | 27.51 L+4 % | ₹ 6-54.51 % | 370 | ₹ 14+81.7 % | 12.97 L+7 % | 38.54 L |
27.27 L | 9.21 L-9.97 % | ₹ 5-57.41 % | 375 | ₹ 18+75 % | 5.3 L-27.27 % | 17.17 L |
53.14 L | 29.44 L-3.56 % | ₹ 3-60.69 % | 380 | ₹ 21+63.42 % | 7.82 L-23.46 % | 11.53 L |
16.58 L | 4.73 L+16 % | ₹ 3-60.9 % | 385 | ₹ 25+57.5 % | 1.02 L-16.67 % | 2.91 L |
33.81 L | 15.01 L+15 % | ₹ 2-63.11 % | 390 | ₹ 30+51.93 % | 1.58 L+11 % | 1.41 L |
11.54 L | 4.62 L+16 % | ₹ 1-64.56 % | 395 | ₹ 33+42.31 % | 47.6 K+8 % | 30.6 K |
31.18 L | 31.16 L-7.94 % | ₹ 1-62.71 % | 400 | ₹ 39+41.28 % | 14.67 L-2.27 % | 1.58 L |
5.78 L | 3.01 L-4.84 % | ₹ 1-62.22 % | 405 | ₹ 43+33.95 % | 35.7 K+31 % | 28.9 K |
3.93 L | 2.6 L-23.12 % | ₹ 1-61.76 % | 410 | ₹ 46+31.63 % | 5.1 K+0 % | 6.8 K |
88.4 K | 88.4 K-10.34 % | ₹ 1-57.69 % | 415 | ₹ 42+0 % | 40.8 K+0 % | 0 |
10.97 L | 8.02 L-15.41 % | ₹ 1-50 % | 420 | ₹ 45+0 % | 51 K+0 % | 0 |
1.46 L | 4.13 L+12 % | ₹ 0-46.15 % | 430 | - | - | - |
iThe current values are delayed, open demat account for live values.
Indus Towers Option Chain Options Company Performance
Day Range
- Low 10.2
- High 18.45
- Prev. Close 19.6
- Open 18.45
- Strike Price 360
- Avg Price 13.08
- Open Interest 0.2 Cr
- Chg in OI% -3.41
- Market Lot 1700 Shares
Frequently Asked Questions
The current spot price of INDUSTOWER is ₹362.
The minimum lot size for INDUSTOWER option chain is 1700.