CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 3.2 K+0 % | ₹ 147+0 % | 940 | ₹ 1+0 % | 41.6 K+0 % | 20.8 K |
7.2 K | 2.4 K+0 % | ₹ 85-20.28 % | 960 | ₹ 2+29.41 % | 1.07 L+4 % | 16.8 K |
10.4 K | 8 K+67 % | ₹ 65-27.18 % | 980 | ₹ 4+20.69 % | 76.8 K+9 % | 26.4 K |
7.2 K | 11.2 K-6.67 % | ₹ 47-19.52 % | 1,000 | ₹ 7+49.49 % | 1.61 L-6.07 % | 60 K |
16 K | 17.6 K+10 % | ₹ 35-17.06 % | 1,020 | ₹ 13+48.86 % | 1.02 L-13.01 % | 1.84 L |
Spot Price: 1,039 | ||||||
Spot Price: 1,039 | ||||||
16.8 K | 34.4 K+10 % | ₹ 21-44.41 % | 1,040 | ₹ 22+64.21 % | 78.4 K-6.67 % | 1.18 L |
1.82 L | 1.26 L+39 % | ₹ 13-35.05 % | 1,060 | ₹ 33+30.95 % | 87.2 K-14.84 % | 2.45 L |
1.66 L | 1.58 L+2 % | ₹ 7-36.6 % | 1,080 | ₹ 49+35.66 % | 1.06 L-1.49 % | 22.4 K |
1.28 L | 3.38 L+1 % | ₹ 4-36.96 % | 1,100 | ₹ 63+19.92 % | 1.19 L+0 % | 800 |
1.35 L | 2.92 L+5 % | ₹ 2-32.88 % | 1,120 | ₹ 75+24.73 % | 80 K-0.99 % | 12 K |
29.6 K | 1.93 L-3.21 % | ₹ 1-31.71 % | 1,140 | ₹ 97+3.26 % | 27.2 K-10.53 % | 4.8 K |
22.4 K | 88.8 K+4 % | ₹ 1-8.33 % | 1,160 | ₹ 107+13.78 % | 20 K-3.85 % | 1.6 K |
1.6 K | 1.09 L+0 % | ₹ 1+5.26 % | 1,180 | ₹ 108+0 % | 12 K+0 % | 0 |
12 K | 1.57 L-4.39 % | ₹ 1-9.09 % | 1,200 | ₹ 137+31.17 % | 20.8 K+0 % | 800 |
2.4 K | 46.4 K+0 % | ₹ 0+0 % | 1,220 | ₹ 143+0 % | 800+0 % | 0 |
11.2 K | 1.11 L-0.71 % | ₹ 0+20 % | 1,240 | ₹ 177+40.28 % | 6.4 K+0 % | 1.6 K |
0 | 25.6 K+0 % | ₹ 1+0 % | 1,260 | - | - | - |
0 | 76.8 K+0 % | ₹ 2+0 % | 1,280 | - | - | - |
4.8 K | 43.2 K+0 % | ₹ 0+0 % | 1,300 | ₹ 180+0 % | 3.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Max Financial Services Option Chain Options Company Performance
Day Range
- Low 47.2
- High 67.7
- Prev. Close 58.65
- Open 59.15
- Strike Price 1000
- Avg Price 56.63
- Open Interest 11200
- Chg in OI% -6.67
- Market Lot 800 Shares
Max Financial Services Option Chain
Frequently Asked Questions
The current spot price of MFSL is ₹1,039.
The minimum lot size for MFSL option chain is 800.