ICICI Lombard General Insurance Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 975
- ₹314.35 (0.00%)
- 1,520
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.63 K
- ₹293.6 (0.00%)
- 1,560
- ₹1.7 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 0
- 1.63 K
- ₹254.25 (0.00%)
- 1,600
- ₹3.15 (1.61%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 650
- ₹220.05 (0.00%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹213.2 (0.00%)
- 1,640
- ₹0.75 (-37.50%)
- 1.3 K (11.43%) B S
- 12.68 K
- 2.93 K
- 0
- 0
- ₹0 (0.00%)
- 1,660
- ₹1.8 (-5.26%)
- -0.33 K (-0.80%) B S
- 40.3 K
- 325
- 0
- 0
- ₹0 (0.00%)
- 1,680
- ₹10.4 (0.00%)
- 0 (0.00%) B S
- 9.1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,700
- ₹1.25 (-30.56%)
- -1.3 K (-1.02%) B S
- 1.26 L
- 22.75 K
- 0
- 325
- ₹110 (0.00%)
- 1,720
- ₹2.2 (-2.22%)
- 0 (0.00%) B S
- 11.05 K
- 0
- 0
- 325
- ₹103 (0.00%)
- 1,740
- ₹2.05 (-32.79%)
- 975 (4.23%) B S
- 24.05 K
- 2.93 K
- 0
- 1.3 K
- ₹104 (0.00%)
- 1,760
- ₹2.8 (-42.86%)
- 14.63 K (35.16%) B S
- 56.23 K
- 68.25 K
- 0
- 2.93 K
- ₹99.35 (0.00%)
- 1,780
- ₹3.7 (-47.89%)
- -1.3 K (-9.52%) B S
- 12.35 K
- 6.83 K
- 5.2 K
- 30.88 K
- ₹99.15 (32.20%)
- 1,800
- ₹5.5 (-43.59%)
- 21.78 K (26.80%) B S
- 1.03 L
- 1.16 L
- 13.98 K
- 34.45 K
- ₹79.95 (53.75%)
- 1,820
- ₹7.5 (-50.00%)
- -8.78 K (-12.86%) B S
- 59.48 K
- 53.63 K
- 30.55 K
- 31.2 K
- ₹63.65 (39.28%)
- 1,840
- ₹11.35 (-44.09%)
- 5.85 K (11.18%) B S
- 58.18 K
- 77.03 K
- 1.9 L
- 1.23 L
- ₹47.65 (44.18%)
- 1,860
- ₹16.95 (-40.32%)
- -2.6 K (-6.72%) B S
- 36.08 K
- 47.13 K
- 3.44 L
- 35.75 K
- ₹35.05 (48.20%)
- 1,880 1,888
- ₹23.85 (-41.33%)
- 65 K (625.00%) B S
- 75.4 K
- 1.61 L
- 6.53 L
- 1.41 L
- ₹25.1 (50.75%)
- 1,900
- ₹32.65 (-36.48%)
- 2.28 K (7.37%) B S
- 33.15 K
- 13.33 K
- 61.75 K
- 26 K
- ₹17 (49.78%)
- 1,920
- ₹41.45 (-61.90%)
- 5.85 K (105.88%) B S
- 11.38 K
- 15.6 K
- 63.7 K
- 32.83 K
- ₹11.45 (57.93%)
- 1,940
- ₹91.65 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 1.12 L
- 1.56 L
- ₹7.35 (50.00%)
- 1,960
- ₹72.8 (-28.56%)
- -0.33 K (-1.15%) B S
- 27.95 K
- 4.55 K
- 1.1 L
- 1.41 L
- ₹4.8 (37.14%)
- 1,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.79 L
- 1.23 L
- ₹3.25 (32.65%)
- 2,000
- ₹108 (-25.52%)
- -0.33 K (-11.11%) B S
- 2.6 K
- 650
- 4.55 K
- 3.58 K
- ₹2.35 (42.42%)
- 2,020
- ₹190 (0.00%)
- 0 (0.00%) B S
- 650
- 0
- 5.53 K
- 28.6 K
- ₹1.7 (30.77%)
- 2,040
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 7.8 K
- ₹1.5 (0.00%)
- 2,060
- ₹207 (0.00%)
- 0 (0.00%) B S
- 325
- 0
- 0
- 3.9 K
- ₹2 (0.00%)
- 2,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,120
- ₹262.7 (0.00%)
- 0 (0.00%) B S
- 3.9 K
- 0
- 0
- 2.28 K
- ₹1 (0.00%)
- 2,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 1.95 K
- ₹3.5 (0.00%)
- 2,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.9 K
- ₹1.55 (0.00%)
- 2,200
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 5.53 K
- ₹0.25 (0.00%)
- 2,240
- ₹384.95 (0.00%)
- 0 (0.00%) B S
- 975
- 0
- 0
- 1.3 K
- ₹5.45 (0.00%)
- 2,280
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
ICICI Lombard General Insurance Company - Statistics
SHARE PRICE
1888.226.60 (1.43%)
DAY RANGE
1845 - 1893.9
52 W RANGE
1613.7 - 2068.7
total open interest
1,651,975
Call
Put
9.43 L
PCR 0.75
7.09 L
total Volume
2,366,325
Call
Put
17.73 L
PCR 0.33
5.93 L