Bharat Forge Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 780 | ₹ 0-91.67 % | 27.5 K+0 % | 500 |
| 0 | 6 K+0 % | ₹ 295+80.35 % | 800 | ₹ 0-60 % | 57 K-10.94 % | 8 K |
| - | - | - | 820 | ₹ 1+0 % | 14.5 K+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 159+0 % | 840 | ₹ 0-73.33 % | 59.5 K-4.03 % | 1 K |
| 0 | 1 K+0 % | ₹ 135+0 % | 860 | ₹ 0-28.57 % | 34 K+1 % | 0 |
| - | - | - | 880 | ₹ 0-12.5 % | 58.5 K+1 % | 1 K |
| 3.5 K | 16 K-11.11 % | ₹ 203+19.65 % | 900 | ₹ 0-71.43 % | 1.28 L-10.53 % | 30 K |
| 1 K | 73.5 K-0.68 % | ₹ 180+22.89 % | 920 | ₹ 0-50 % | 90 K-1.1 % | 5 K |
| 1 K | 57 K-0.87 % | ₹ 164+27.43 % | 940 | ₹ 0-80 % | 1.05 L-3.23 % | 6.5 K |
| 3.5 K | 79.5 K-4.22 % | ₹ 150+40.4 % | 960 | ₹ 0-76.92 % | 1.96 L-0.26 % | 6 K |
| 3.5 K | 94 K-3.09 % | ₹ 122+41.36 % | 980 | ₹ 0-78.26 % | 1.02 L-1.92 % | 7.5 K |
| 10.5 K | 1.84 L-5.4 % | ₹ 103+51.36 % | 1,000 | ₹ 0-89.47 % | 1.49 L-14.41 % | 45.5 K |
| 62.5 K | 89.5 K-34.19 % | ₹ 85+65.56 % | 1,020 | ₹ 0-93.33 % | 1.47 L-2.66 % | 85 K |
| 27 K | 1.32 L-10.24 % | ₹ 63+87.26 % | 1,040 | ₹ 1-92.95 % | 2.52 L-1.56 % | 1.67 L |
| 35.5 K | 3.16 L-7.21 % | ₹ 50+134.51 % | 1,060 | ₹ 1-95 % | 2.8 L-1.06 % | 2.74 L |
| 1.69 L | 1.54 L-10.5 % | ₹ 25+89.62 % | 1,080 | ₹ 2-92.45 % | 1.6 L-18.83 % | 2.69 L |
| 10.76 L | 2.5 L-33.6 % | ₹ 9+11.8 % | 1,100 | ₹ 6-85.73 % | 2.12 L+8 % | 4.47 L |
| Spot Price: 1,104 | ||||||
| 9.47 L | 2.56 L+9 % | ₹ 4-29.63 % | 1,120 | ₹ 22-62.14 % | 1.18 L+33 % | 94 K |
| 4.76 L | 2.55 L+0 % | ₹ 2-44.93 % | 1,140 | ₹ 39-48.2 % | 54.5 K-25.34 % | 52 K |
| 10.43 L | 7.81 L+35 % | ₹ 1-37.78 % | 1,160 | ₹ 59-37.96 % | 88.5 K-18.81 % | 31 K |
| 3.66 L | 2.69 L-12.54 % | ₹ 1-35.48 % | 1,180 | ₹ 76-32.82 % | 58.5 K-4.88 % | 8.5 K |
| 3.3 L | 6.83 L-15.95 % | ₹ 1-27.78 % | 1,200 | ₹ 95-28.26 % | 68 K-22.29 % | 21.5 K |
| 1.05 L | 2.18 L+2 % | ₹ 0-46.67 % | 1,220 | ₹ 121-22.44 % | 6.5 K+0 % | 1 K |
| 28.5 K | 2.11 L-5.38 % | ₹ 0-45.45 % | 1,240 | ₹ 136-28.42 % | 13.5 K-6.9 % | 1.5 K |
| 43 K | 1.36 L-15.26 % | ₹ 0-45.45 % | 1,260 | ₹ 202+0 % | 3.5 K+0 % | 0 |
| 23 K | 79 K-21.39 % | ₹ 0-25 % | 1,280 | ₹ 175-18.22 % | 24 K-5.88 % | 2 K |
| 54.5 K | 1.42 L-17.44 % | ₹ 0-55.56 % | 1,300 | ₹ 192-17.47 % | 37.5 K-2.6 % | 1.5 K |
| 0 | 66.5 K-1.48 % | ₹ 0-25 % | 1,320 | ₹ 262+0 % | 500+0 % | 0 |
| 500 | 64.5 K+0 % | ₹ 0-50 % | 1,340 | ₹ 249+36.07 % | 6.5 K+86 % | 500 |
| 0 | 22 K+0 % | ₹ 0+0 % | 1,360 | ₹ 265-12.37 % | 35.5 K+0 % | 0 |
| 11 K | 1.1 L-8.75 % | ₹ 0+0 % | 1,400 | ₹ 298-12.76 % | 64 K-9.86 % | 15.5 K |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of BHARATFORG is ₹1,104.
The minimum lot size for BHARATFORG option chain is 500.
Please Login
By proceeding, you agree T&C*