Bharat Forge Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 1.5 K
- 4.5 K
- ₹505.5 (-1.75%)
- 1,160
- ₹0.8 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹0.35 (0.00%)
- 0 (0.00%) B S
- 5.5 K
- 0
- 0
- 5 K
- ₹392.35 (0.00%)
- 1,200
- ₹0.35 (16.67%)
- -2.5 K (-4.07%) B S
- 59 K
- 7.5 K
- 0
- 1.5 K
- ₹372.2 (0.00%)
- 1,220
- ₹2.75 (0.00%)
- 0 (0.00%) B S
- 500
- 0
- 0
- 1.5 K
- ₹340.75 (0.00%)
- 1,240
- ₹0.6 (-70.00%)
- -2 K (-4.44%) B S
- 43 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 1,260
- ₹0.35 (-65.00%)
- 0 (0.00%) B S
- 3.5 K
- 1.5 K
- 0
- 3 K
- ₹271.85 (0.00%)
- 1,280
- ₹0.55 (-21.43%)
- -0.5 K (-3.33%) B S
- 14.5 K
- 1.5 K
- 0
- 4 K
- ₹282 (0.00%)
- 1,300
- ₹0.65 (-38.10%)
- 1 K (2.53%) B S
- 40.5 K
- 5.5 K
- 0
- 3 K
- ₹121.25 (0.00%)
- 1,320
- ₹0.9 (-51.35%)
- -0.5 K (-1.41%) B S
- 35 K
- 37 K
- 0
- 15.5 K
- ₹331 (0.00%)
- 1,340
- ₹0.55 (-56.00%)
- -7 K (-17.07%) B S
- 34 K
- 20 K
- 0
- 17 K
- ₹330 (0.00%)
- 1,360
- ₹1 (-33.33%)
- 3.5 K (3.89%) B S
- 93.5 K
- 13.5 K
- 0
- 21 K
- ₹200 (0.00%)
- 1,380
- ₹1 (-58.33%)
- 3 K (5.71%) B S
- 55.5 K
- 14.5 K
- 500
- 53 K
- ₹316 (11.11%)
- 1,400
- ₹1.55 (-34.04%)
- 24 K (13.52%) B S
- 2.02 L
- 2.05 L
- 5 K
- 52.5 K
- ₹319.65 (19.74%)
- 1,420
- ₹1.1 (-58.49%)
- -6 K (-14.46%) B S
- 35.5 K
- 28.5 K
- 18 K
- 75.5 K
- ₹291 (20.10%)
- 1,440
- ₹1.4 (-58.21%)
- -0.5 K (-0.43%) B S
- 1.15 L
- 1.04 L
- 8.5 K
- 1.03 L
- ₹259.45 (16.11%)
- 1,460
- ₹1.55 (-62.65%)
- 500 (0.40%) B S
- 1.25 L
- 1.34 L
- 3.5 K
- 40 K
- ₹260.25 (32.68%)
- 1,480
- ₹2.25 (-56.31%)
- -8.5 K (-13.60%) B S
- 54 K
- 4.02 L
- 17 K
- 2.03 L
- ₹221.45 (16.89%)
- 1,500
- ₹3.05 (-55.15%)
- -1.5 K (-0.51%) B S
- 2.96 L
- 14.3 L
- 4.5 K
- 48 K
- ₹201.65 (26.86%)
- 1,520
- ₹3.8 (-57.06%)
- 2 K (2.08%) B S
- 98 K
- 3.2 L
- 15.5 K
- 56 K
- ₹182.45 (22.20%)
- 1,540
- ₹4.85 (-57.27%)
- -4.5 K (-2.12%) B S
- 2.08 L
- 10.02 L
- 32.5 K
- 65.5 K
- ₹162.65 (22.52%)
- 1,560
- ₹5.9 (-60.00%)
- -0.27 L (-10.35%) B S
- 2.3 L
- 15.11 L
- 50.5 K
- 98.5 K
- ₹146.65 (24.44%)
- 1,580
- ₹7.9 (-57.87%)
- 7 K (6.80%) B S
- 1.1 L
- 10.05 L
- 4.72 L
- 1.7 L
- ₹126.8 (24.37%)
- 1,600
- ₹10.5 (-56.25%)
- 2.51 L (100.80%) B S
- 4.99 L
- 48.09 L
- 1.39 L
- 51.5 K
- ₹110.2 (24.31%)
- 1,620
- ₹13.85 (-54.14%)
- 1.27 L (138.80%) B S
- 2.19 L
- 18.18 L
- 7.83 L
- 1.51 L
- ₹94.85 (24.23%)
- 1,640
- ₹18.25 (-51.59%)
- 74.5 K (66.22%) B S
- 1.87 L
- 26.05 L
- 21.07 L
- 1 L
- ₹81.15 (24.46%)
- 1,660
- ₹23.9 (-48.55%)
- 1.17 L (145.34%) B S
- 1.98 L
- 24.46 L
- 29.34 L
- 1.96 L
- ₹68.6 (24.61%)
- 1,680
- ₹30.85 (-44.56%)
- 1.99 L (249.69%) B S
- 2.78 L
- 24.64 L
- 83.71 L
- 4.17 L
- ₹56.65 (22.62%)
- 1,700
- ₹40 (-40.92%)
- 3.07 L (712.79%) B S
- 3.5 L
- 46.79 L
- 38.39 L
- 3.08 L
- ₹47.05 (21.58%)
- 1,720 1,727
- ₹50.1 (-34.94%)
- 1.14 L (11,400.00%) B S
- 1.15 L
- 13.39 L
- 58.88 L
- 3.6 L
- ₹38 (18.56%)
- 1,740
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 48.6 L
- 3 L
- ₹31.45 (18.90%)
- 1,760
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 19.19 L
- 1.78 L
- ₹25.05 (0.00%)
- 1,780
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 98.38 L
- 6.3 L
- ₹19.55 (8.01%)
- 1,800
- ₹102.85 (-50.54%)
- 99 K (9,900.00%) B S
- 1 L
- 5.21 L
- 10.25 L
- 95 K
- ₹16.1 (0.00%)
- 1,820
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.69 L
- 1.65 L
- ₹12.05 (0.00%)
- 1,840
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 41.97 L
- 3.83 L
- ₹8 (0.00%)
- 1,880
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Bharat Forge - Statistics
SHARE PRICE
1726.750.30 (3.00%)
DAY RANGE
1619.6 - 1756.9
52 W RANGE
919.1 - 1756.9
total open interest
8,172,500
Call
Put
43.73 L
PCR 0.87
38 L
total Volume
76,314,500
Call
Put
4.94 Cr
PCR 0.55
2.69 Cr