CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,000 | ₹ 2+0 % | 1 K+0 % | 0 |
- | - | - | 1,060 | ₹ 0-50 % | 27 K-10 % | 9 K |
0 | 3.5 K+0 % | ₹ 123+0 % | 1,080 | ₹ 1+8.33 % | 84.5 K+0 % | 6 K |
0 | 9 K+0 % | ₹ 105+0 % | 1,100 | ₹ 1+16.67 % | 1.7 L-2.59 % | 13.5 K |
0 | 3.5 K+0 % | ₹ 86+0 % | 1,120 | ₹ 1+4.76 % | 62.5 K-20.38 % | 34 K |
49 K | 28 K-47.17 % | ₹ 74-13.67 % | 1,140 | ₹ 1-3.45 % | 74 K+9 % | 65.5 K |
6 K | 41.5 K-5.68 % | ₹ 78+8.3 % | 1,160 | ₹ 2+4.26 % | 1.05 L-9.91 % | 1.02 L |
21.5 K | 67 K-4.29 % | ₹ 38-30.73 % | 1,180 | ₹ 5+5.81 % | 1.69 L-7.16 % | 2.41 L |
2.22 L | 1.24 L-20.83 % | ₹ 23-36.51 % | 1,200 | ₹ 9+16 % | 2.07 L-12.87 % | 4.65 L |
Spot Price: 1,217 | ||||||
Spot Price: 1,217 | ||||||
6.51 L | 2.49 L+6 % | ₹ 12-48.17 % | 1,220 | ₹ 18+29.09 % | 1.75 L+5 % | 5.31 L |
10.76 L | 2.86 L-11.2 % | ₹ 6-55.08 % | 1,240 | ₹ 31+33.33 % | 1.59 L+2 % | 3.89 L |
9.58 L | 5.2 L-11.87 % | ₹ 3-59.56 % | 1,260 | ₹ 49+31.98 % | 1.06 L-4.09 % | 47.5 K |
4.66 L | 2.95 L-5.46 % | ₹ 2-56.76 % | 1,280 | ₹ 57+5.66 % | 96 K-3.03 % | 17 K |
4.64 L | 5.19 L+2 % | ₹ 1-51.92 % | 1,300 | ₹ 89+22.44 % | 1.19 L-4.8 % | 12 K |
2.37 L | 4.38 L+4 % | ₹ 1-50 % | 1,320 | ₹ 91-0.65 % | 89 K+0 % | 0 |
97 K | 2.06 L-9.07 % | ₹ 0-60.87 % | 1,340 | ₹ 110-11.96 % | 1.08 L-0.46 % | 1.5 K |
15.5 K | 1.36 L-4.91 % | ₹ 0-50 % | 1,360 | ₹ 134-4.29 % | 75.5 K-5.63 % | 4.5 K |
13.5 K | 1.14 L-2.98 % | ₹ 0-54.55 % | 1,380 | ₹ 165+0 % | 23.5 K+0 % | 0 |
31 K | 2.21 L-8.7 % | ₹ 0-55.56 % | 1,400 | ₹ 168+0 % | 86.5 K+0 % | 0 |
4.5 K | 1.04 L-0.48 % | ₹ 0-25 % | 1,420 | ₹ 131+0 % | 2 K+0 % | 0 |
0 | 58.5 K+0 % | ₹ 0+0 % | 1,440 | ₹ 211+0 % | 8.5 K+0 % | 0 |
5.5 K | 25.5 K+0 % | ₹ 0+300 % | 1,460 | ₹ 129+0 % | 1 K+0 % | 0 |
0 | 11.5 K+0 % | ₹ 0+0 % | 1,480 | ₹ 276+0 % | 1 K+0 % | 0 |
2.5 K | 1.43 L-0.7 % | ₹ 0-50 % | 1,500 | ₹ 272+0 % | 25.5 K+0 % | 0 |
500 | 55.5 K+0 % | ₹ 0+0 % | 1,520 | - | - | - |
5.5 K | 65 K+0 % | ₹ 0+0 % | 1,540 | - | - | - |
- | - | - | 1,560 | ₹ 229+0 % | 1 K+0 % | 0 |
0 | 7.5 K+0 % | ₹ 0+0 % | 1,600 | ₹ 361-0.52 % | 40 K-2.44 % | 1 K |
iThe current values are delayed, open demat account for live values.
Bharat Forge Option Chain Options Company Performance
Day Range
- Low 22.1
- High 46.05
- Prev. Close 36.7
- Open 39.95
- Strike Price 1200
- Avg Price 35.14
- Open Interest 0.01 Cr
- Chg in OI% -20.83
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BHARATFORG is ₹1,217.
The minimum lot size for BHARATFORG option chain is 500.