Bharat Forge Option Chain

Bharat Forge Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,000 ₹ 2+0 % 1 K+0 % 0
- - - 1,060 ₹ 0-50 % 27 K-10 % 9 K
0 3.5 K+0 % ₹ 123+0 % 1,080 ₹ 1+8.33 % 84.5 K+0 % 6 K
0 9 K+0 % ₹ 105+0 % 1,100 ₹ 1+16.67 % 1.7 L-2.59 % 13.5 K
0 3.5 K+0 % ₹ 86+0 % 1,120 ₹ 1+4.76 % 62.5 K-20.38 % 34 K
49 K 28 K-47.17 % ₹ 74-13.67 % 1,140 ₹ 1-3.45 % 74 K+9 % 65.5 K
6 K 41.5 K-5.68 % ₹ 78+8.3 % 1,160 ₹ 2+4.26 % 1.05 L-9.91 % 1.02 L
21.5 K 67 K-4.29 % ₹ 38-30.73 % 1,180 ₹ 5+5.81 % 1.69 L-7.16 % 2.41 L
2.22 L 1.24 L-20.83 % ₹ 23-36.51 % 1,200 ₹ 9+16 % 2.07 L-12.87 % 4.65 L
Spot Price: 1,217
Spot Price: 1,217
6.51 L 2.49 L+6 % ₹ 12-48.17 % 1,220 ₹ 18+29.09 % 1.75 L+5 % 5.31 L
10.76 L 2.86 L-11.2 % ₹ 6-55.08 % 1,240 ₹ 31+33.33 % 1.59 L+2 % 3.89 L
9.58 L 5.2 L-11.87 % ₹ 3-59.56 % 1,260 ₹ 49+31.98 % 1.06 L-4.09 % 47.5 K
4.66 L 2.95 L-5.46 % ₹ 2-56.76 % 1,280 ₹ 57+5.66 % 96 K-3.03 % 17 K
4.64 L 5.19 L+2 % ₹ 1-51.92 % 1,300 ₹ 89+22.44 % 1.19 L-4.8 % 12 K
2.37 L 4.38 L+4 % ₹ 1-50 % 1,320 ₹ 91-0.65 % 89 K+0 % 0
97 K 2.06 L-9.07 % ₹ 0-60.87 % 1,340 ₹ 110-11.96 % 1.08 L-0.46 % 1.5 K
15.5 K 1.36 L-4.91 % ₹ 0-50 % 1,360 ₹ 134-4.29 % 75.5 K-5.63 % 4.5 K
13.5 K 1.14 L-2.98 % ₹ 0-54.55 % 1,380 ₹ 165+0 % 23.5 K+0 % 0
31 K 2.21 L-8.7 % ₹ 0-55.56 % 1,400 ₹ 168+0 % 86.5 K+0 % 0
4.5 K 1.04 L-0.48 % ₹ 0-25 % 1,420 ₹ 131+0 % 2 K+0 % 0
0 58.5 K+0 % ₹ 0+0 % 1,440 ₹ 211+0 % 8.5 K+0 % 0
5.5 K 25.5 K+0 % ₹ 0+300 % 1,460 ₹ 129+0 % 1 K+0 % 0
0 11.5 K+0 % ₹ 0+0 % 1,480 ₹ 276+0 % 1 K+0 % 0
2.5 K 1.43 L-0.7 % ₹ 0-50 % 1,500 ₹ 272+0 % 25.5 K+0 % 0
500 55.5 K+0 % ₹ 0+0 % 1,520 - - -
5.5 K 65 K+0 % ₹ 0+0 % 1,540 - - -
- - - 1,560 ₹ 229+0 % 1 K+0 % 0
0 7.5 K+0 % ₹ 0+0 % 1,600 ₹ 361-0.52 % 40 K-2.44 % 1 K

Bharat Forge Option Chain Options Company Performance

Day Range

  • Low 22.1
  • High 46.05
23.3
  • Prev. Close 36.7
  • Open 39.95
  • Strike Price 1200
  • Avg Price 35.14
  • Open Interest 0.01 Cr
  • Chg in OI% -20.83
  • Market Lot 500 Shares

Frequently Asked Questions

The current spot price of BHARATFORG is ₹1,217.

The minimum lot size for BHARATFORG option chain is 500.

Please Login

By proceeding, you agree T&C*
5.0104384133612 BHARATFORG
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form