Bharat Forge Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,120 | ₹ 1+25 % | 1.12 L-7.08 % | 29 K |
| - | - | - | 1,160 | ₹ 2+35.71 % | 1.46 L+9 % | 1.88 L |
| 0 | 1 K+0 % | ₹ 116+0 % | 1,180 | ₹ 2+31.43 % | 38 K+31 % | 76.5 K |
| 3 K | 4 K+100 % | ₹ 100-36.58 % | 1,200 | ₹ 3+25 % | 2.96 L-6.33 % | 2.52 L |
| 3.5 K | 14.5 K+0 % | ₹ 84-18.84 % | 1,220 | ₹ 4+28.07 % | 1.93 L+36 % | 3.93 L |
| 500 | 8.5 K+0 % | ₹ 67-3.55 % | 1,240 | ₹ 6+36.14 % | 1.31 L+57 % | 4.1 L |
| 13 K | 20.5 K+3 % | ₹ 46-30.31 % | 1,260 | ₹ 9+43.55 % | 99 K-36.54 % | 4.51 L |
| 1.15 L | 40.5 K+31 % | ₹ 33-36.07 % | 1,280 | ₹ 15+50 % | 1.49 L-10.24 % | 5.35 L |
| Spot Price: 1,299 | ||||||
| Spot Price: 1,299 | ||||||
| 13.34 L | 4 L+152 % | ₹ 22-42.63 % | 1,300 | ₹ 24+58.47 % | 6.52 L+1 % | 10.77 L |
| 9.25 L | 3.47 L+15 % | ₹ 13-46.69 % | 1,320 | ₹ 36+57.52 % | 2.08 L-15.27 % | 4.82 L |
| 9.06 L | 4.75 L-4.33 % | ₹ 8-50.78 % | 1,340 | ₹ 50+53.94 % | 2.09 L-22.16 % | 2.38 L |
| 8.7 L | 4.32 L+25 % | ₹ 4-55.33 % | 1,360 | ₹ 66+44.32 % | 86.5 K-5.46 % | 45 K |
| 7.47 L | 2.39 L-29.6 % | ₹ 3-51.33 % | 1,380 | ₹ 83+28.48 % | 96.5 K+2 % | 12.5 K |
| 8.76 L | 4.85 L-17.74 % | ₹ 2-43.66 % | 1,400 | ₹ 107+25.68 % | 1.65 L-1.79 % | 16.5 K |
| 2.05 L | 3.13 L-4.28 % | ₹ 2-36.17 % | 1,420 | ₹ 103+0 % | 81.5 K+0 % | 2.5 K |
| 1.57 L | 2.52 L-5.63 % | ₹ 1-28.13 % | 1,440 | ₹ 123+0 % | 53.5 K+0 % | 8.5 K |
| 77.5 K | 2.46 L-13.84 % | ₹ 1-18.18 % | 1,460 | ₹ 153+9.17 % | 94.5 K+0 % | 5 K |
| 27.5 K | 1.4 L-7.59 % | ₹ 1-11.76 % | 1,480 | ₹ 170+19.72 % | 66 K+0 % | 5 K |
| 1.19 L | 6.02 L-1.72 % | ₹ 1-6.67 % | 1,500 | ₹ 198+35.34 % | 1.92 L-0.52 % | 3.5 K |
| 15 K | 76.5 K-12.07 % | ₹ 1-28.57 % | 1,520 | ₹ 141+0 % | 12 K+0 % | 0 |
| 1.5 K | 79.5 K+0 % | ₹ 0-66.67 % | 1,540 | ₹ 209+0 % | 1 K+0 % | 0 |
| 17 K | 58.5 K+0 % | ₹ 1+0 % | 1,560 | ₹ 250+125.23 % | 3 K-14.29 % | 1 K |
| 4.5 K | 47 K+0 % | ₹ 1+0 % | 1,580 | ₹ 238+0 % | 16 K+0 % | 1 K |
| 42 K | 2.58 L-8.99 % | ₹ 0+0 % | 1,600 | ₹ 295-0.2 % | 30.5 K+0 % | 500 |
| 500 | 31.5 K+0 % | ₹ 0-40 % | 1,620 | ₹ 294+0 % | 1 K+0 % | 1.5 K |
| 500 | 23.5 K+0 % | ₹ 0+0 % | 1,640 | ₹ 210+0 % | 5 K+0 % | 0 |
| 0 | 21 K+0 % | ₹ 1+0 % | 1,660 | ₹ 248+0 % | 6 K+0 % | 0 |
| 0 | 11 K+0 % | ₹ 2+2.17 % | 1,680 | - | - | - |
| 2.5 K | 66 K+0 % | ₹ 0-66.67 % | 1,700 | ₹ 231+0 % | 28.5 K+0 % | 0 |
| 0 | 8 K+0 % | ₹ 0+0 % | 1,720 | - | - | - |
| 1.5 K | 1.43 L+0 % | ₹ 0+0 % | 1,760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Forge Option Chain Options Company Performance
Day Range
- Low 19
- High 31
- Prev. Close 37.65
- Open 29.6
- Strike Price 1300
- Avg Price 23.07
- Open Interest 0.04 Cr
- Chg in OI% 151.57
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BHARATFORG is ₹1,299.
The minimum lot size for BHARATFORG option chain is 500.
Please Login
By proceeding, you agree T&C*