Voltas Option Chain

Voltas Option Chain

Engage in options trading with Voltas Ltd on 5paisa, where our full Option Chain brings you essential insights—strike prices, expiration dates, and open interest—to support traders of all levels. Leverage our analysis to interpret market movements and devise strategies for success.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,280 ₹ 1-68.42 % 15.9 K+36 % 16.8 K
- - - 1,300 ₹ 1-67.74 % 89.4 K+64 % 2.23 L
300 300+0 % ₹ 102-7.71 % 1,320 ₹ 2-65.05 % 59.7 K+2 % 1.36 L
600 600+0 % ₹ 88+0 % 1,340 ₹ 3-65.22 % 1.63 L+11 % 3.3 L
1.8 K 3.9 K-7.14 % ₹ 82+8.93 % 1,360 ₹ 5-57.66 % 1.15 L-1.03 % 4.82 L
14.7 K 6.9 K-4.17 % ₹ 67+10.86 % 1,380 ₹ 9-48.32 % 64.5 K-6.52 % 2.51 L
1.62 L 21.9 K-23.96 % ₹ 50+3.01 % 1,400 ₹ 15-39.51 % 1.21 L-30.03 % 6.56 L
3.31 L 52.2 K-16.35 % ₹ 37+3.79 % 1,420 ₹ 22-34.63 % 1.12 L+1 % 5.06 L
Spot Price: 1,431
Spot Price: 1,431
5.3 L 1.76 L-10.09 % ₹ 26-0.38 % 1,440 ₹ 31-28.33 % 1.14 L-5.93 % 2.3 L
5.26 L 1.03 L-29.05 % ₹ 18-4.99 % 1,460 ₹ 43-23.27 % 1.12 L-3.61 % 1.33 L
4.25 L 1.09 L-2.15 % ₹ 12-7.98 % 1,480 ₹ 57-19.74 % 75 K-18.83 % 95.7 K
4.34 L 1.91 L-6.61 % ₹ 8-11.17 % 1,500 ₹ 71-19.04 % 74.7 K-4.6 % 38.7 K
4.89 L 1.17 L-20.04 % ₹ 5-19.67 % 1,520 ₹ 88-16.19 % 52.8 K-5.38 % 12.9 K
2.86 L 1.94 L-14.91 % ₹ 3-32.05 % 1,540 ₹ 92-23.75 % 41.4 K-10.39 % 14.7 K
82.2 K 1.87 L+2 % ₹ 1-48.15 % 1,560 ₹ 129-9.19 % 48.6 K-6.9 % 9.9 K
81.9 K 1.34 L-17.04 % ₹ 1-55.88 % 1,580 ₹ 135-16.64 % 72 K+1 % 5.4 K
96.3 K 2.09 L-9.02 % ₹ 1-53.85 % 1,600 ₹ 148-16.92 % 93.9 K-4.57 % 8.7 K
68.4 K 99 K-17.71 % ₹ 0-65 % 1,620 ₹ 173-7.16 % 32.4 K-3.57 % 1.8 K
16.8 K 92.1 K-8.63 % ₹ 0-50 % 1,640 ₹ 199-10.09 % 65.4 K-0.91 % 600
12.3 K 87.3 K-4.28 % ₹ 0-55.56 % 1,660 ₹ 228+0 % 43.2 K+0 % 0
13.2 K 84.9 K+0 % ₹ 0-61.54 % 1,680 ₹ 262+0.81 % 65.7 K+0 % 300
36.6 K 1.7 L-11.94 % ₹ 0-50 % 1,700 ₹ 267-4.65 % 73.2 K-2.4 % 3.9 K
6.9 K 96.9 K-3 % ₹ 0-33.33 % 1,720 ₹ 296+0 % 69.3 K-0.86 % 600
6.9 K 1.19 L-5.04 % ₹ 0-28.57 % 1,740 ₹ 297+6.07 % 98.4 K-3.24 % 3.6 K
2.4 K 74.1 K-2.37 % ₹ 0-50 % 1,760 ₹ 340+0 % 1 L-0.3 % 300
1.2 K 90.6 K-1.31 % ₹ 0+0 % 1,780 ₹ 320-1.28 % 45.3 K+0 % 0
25.5 K 3.17 L-6.71 % ₹ 0-60 % 1,800 ₹ 355-5.59 % 1.34 L-1.33 % 1.8 K
2.7 K 47.7 K-4.22 % ₹ 0-75 % 1,820 ₹ 375-6.25 % 64.5 K-0.46 % 1.5 K
9.3 K 84.9 K-5.67 % ₹ 0+0 % 1,840 ₹ 421+0 % 42 K+0 % 0
15.3 K 69 K-17.56 % ₹ 0-66.67 % 1,860 ₹ 220+0 % 31.8 K+0 % 0
3 K 39.3 K-7.09 % ₹ 0+0 % 1,880 ₹ 135+0 % 18.3 K+0 % 0
2.1 K 95.7 K-1.85 % ₹ 0-66.67 % 1,900 ₹ 478-0.21 % 26.7 K-2.2 % 900
4.8 K 10.8 K-26.53 % ₹ 0-33.33 % 1,920 ₹ 147+0 % 6 K+0 % 0
0 30.9 K+0 % ₹ 0+0 % 1,940 ₹ 150+0 % 900+0 % 0
0 25.2 K+0 % ₹ 0+0 % 1,960 ₹ 509+0 % 1.5 K+0 % 0
300 9 K-3.23 % ₹ 0+0 % 1,980 ₹ 176+0 % 9.6 K+0 % 0
9.9 K 99 K-9.09 % ₹ 0+100 % 2,000 ₹ 283+0 % 1.8 K+0 % 0
- - - 2,020 ₹ 214+0 % 600+0 % 0
11.1 K 28.8 K-27.82 % ₹ 0+0 % 2,040 - - -

Voltas Option Chain Options Company Performance

Day Range

  • Low 36.75
  • High 65.2
49.65
  • Prev. Close 48.2
  • Open 53.3
  • Strike Price 1400
  • Avg Price 49.8
  • Open Interest 21900
  • Chg in OI% -23.96
  • Market Lot 300 Shares

Frequently Asked Questions

The current spot price of VOLTAS is ₹1,431.

The minimum lot size for VOLTAS option chain is 300.

Please Login

By proceeding, you agree T&C*
45.342706502636 VOLTAS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form