Voltas Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 1,080
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 1.34 L
- 0
- 0
- 1.13 K
- ₹168.8 (0.00%)
- 1,120
- ₹0.45 (-10.00%)
- -6 K (-10.46%) B S
- 51.38 K
- 14.25 K
- 0
- 0
- ₹0 (0.00%)
- 1,140
- ₹1.5 (0.00%)
- 0 (0.00%) B S
- 16.13 K
- 0
- 2.25 K
- 4.88 K
- ₹268 (2.78%)
- 1,160
- ₹0.7 (-22.22%)
- -0.13 L (-29.06%) B S
- 31.13 K
- 36 K
- 0
- 0
- ₹0 (0.00%)
- 1,180
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 19.88 K
- 0
- 0
- 9 K
- ₹137.7 (0.00%)
- 1,200
- ₹1.5 (-11.76%)
- -0.18 L (-10.71%) B S
- 1.47 L
- 97.88 K
- 0
- 1.13 K
- ₹79 (0.00%)
- 1,220
- ₹2.8 (40.00%)
- 375 (0.91%) B S
- 41.63 K
- 375
- 0
- 5.25 K
- ₹129.3 (0.00%)
- 1,240
- ₹2 (-27.27%)
- 15 K (19.42%) B S
- 92.25 K
- 53.25 K
- 2.25 K
- 12.75 K
- ₹160 (-4.82%)
- 1,260
- ₹3 (-14.29%)
- 375 (0.28%) B S
- 1.34 L
- 95.25 K
- 6 K
- 23.63 K
- ₹154.8 (4.59%)
- 1,280
- ₹3.85 (-16.30%)
- 2.25 K (1.75%) B S
- 1.31 L
- 81 K
- 6.38 K
- 1.01 L
- ₹133 (-2.21%)
- 1,300
- ₹4.8 (-21.95%)
- -8.63 K (-1.69%) B S
- 5 L
- 1.95 L
- 3.75 K
- 97.5 K
- ₹117.45 (-2.93%)
- 1,320
- ₹6.75 (-16.15%)
- -4.13 K (-2.67%) B S
- 1.5 L
- 72 K
- 7.88 K
- 94.13 K
- ₹98.55 (5.68%)
- 1,340
- ₹9.2 (-15.21%)
- -6.75 K (-3.70%) B S
- 1.76 L
- 1.06 L
- 16.13 K
- 2 L
- ₹83.35 (-1.24%)
- 1,360
- ₹12.5 (-13.79%)
- 6 K (2.74%) B S
- 2.25 L
- 1.17 L
- 3.18 L
- 81.38 K
- ₹68 (-2.09%)
- 1,380
- ₹16.35 (-15.28%)
- -0.11 L (-16.11%) B S
- 56.63 K
- 1.06 L
- 3.27 L
- 2.23 L
- ₹51 (-9.01%)
- 1,400
- ₹23.4 (-8.77%)
- 3.75 K (2.67%) B S
- 1.44 L
- 2.43 L
- 9.83 L
- 1.94 L
- ₹38.3 (-13.25%)
- 1,420
- ₹31.05 (-7.73%)
- 3 K (4.04%) B S
- 77.25 K
- 1.83 L
- 3.72 L
- 1.07 L
- ₹29.8 (-12.48%)
- 1,440 1,435
- ₹41.55 (-5.68%)
- 1.13 K (3.66%) B S
- 31.88 K
- 45.75 K
- 2.19 L
- 1.32 L
- ₹21.4 (-17.53%)
- 1,460
- ₹51.6 (-7.19%)
- 750 (5.00%) B S
- 15.75 K
- 12.38 K
- 76.5 K
- 63.38 K
- ₹15.2 (-22.05%)
- 1,480
- ₹66.4 (-3.28%)
- 0 (0.00%) B S
- 6.38 K
- 0
- 6.48 L
- 4.01 L
- ₹10.95 (-24.22%)
- 1,500
- ₹80 (-7.62%)
- 1.13 K (2.91%) B S
- 39.75 K
- 5.63 K
- 2.67 L
- 2.95 L
- ₹8.25 (-21.80%)
- 1,520
- ₹192 (0.00%)
- 0 (0.00%) B S
- 1.13 K
- 0
- 1.23 L
- 78.75 K
- ₹5.65 (-28.48%)
- 1,540
- ₹133.5 (0.00%)
- 0 (0.00%) B S
- 3.75 K
- 0
- 62.63 K
- 72.38 K
- ₹4.3 (-25.86%)
- 1,560
- ₹183 (0.00%)
- 0 (0.00%) B S
- 1.5 K
- 0
- 16.88 K
- 55.13 K
- ₹3.15 (-28.41%)
- 1,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 52.13 K
- 1.55 L
- ₹2.3 (-26.98%)
- 1,600
- ₹175 (-2.78%)
- 0 (0.00%) B S
- 6.38 K
- 750
- 15.75 K
- 29.25 K
- ₹1.85 (-32.73%)
- 1,620
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.13 K
- 67.13 K
- ₹1.3 (-35.00%)
- 1,640
- ₹327 (0.00%)
- 0 (0.00%) B S
- 10.13 K
- 0
- 375
- 46.88 K
- ₹0.75 (-40.00%)
- 1,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 8.25 K
- 46.88 K
- ₹0.45 (-43.75%)
- 1,720
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
Explore Option Chain on FnO360 Demo >
Voltas - Statistics
SHARE PRICE
14358.20 (0.57%)
DAY RANGE
1404.1 - 1439.4
52 W RANGE
1182.7 - 1531
total open interest
4,840,500
Call
Put
25.98 L
PCR 0.86
22.43 L
total Volume
5,010,375
Call
Put
35.47 L
PCR 0.41
14.63 L