1. Home
  2. Derivatives
  3. Voltas Option Chain

Voltas Option Chain

Engage in options trading with Voltas Ltd on 5paisa, where our full Option Chain brings you essential insights—strike prices, expiration dates, and open interest—to support traders of all levels. Leverage our analysis to interpret market movements and devise strategies for success.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,400 ₹ 0-41.67 % 12.3 K-19.61 % 4.5 K
- - - 1,440 ₹ 1+0 % 7.2 K+0 % 0
- - - 1,460 ₹ 1-50 % 23.1 K-20.62 % 7.2 K
0 600+0 % ₹ 169+0 % 1,480 ₹ 1+20.83 % 25.5 K-3.41 % 2.1 K
0 15.3 K+0 % ₹ 186+0 % 1,500 ₹ 2-11.76 % 1.06 L-0.56 % 56.7 K
0 2.7 K+0 % ₹ 198+0 % 1,520 ₹ 2-8.7 % 25.2 K-29.41 % 38.1 K
0 2.1 K+0 % ₹ 133+0 % 1,540 ₹ 3-14.06 % 77.4 K-1.9 % 56.1 K
1.8 K 3 K+43 % ₹ 101-9.11 % 1,560 ₹ 4-19.59 % 1.2 L+4 % 1.37 L
3 K 11.7 K-9.3 % ₹ 81-13.88 % 1,580 ₹ 6-19.44 % 2.62 L-1.69 % 1.93 L
23.7 K 34.5 K+1 % ₹ 64-16.2 % 1,600 ₹ 9-15.32 % 2.78 L-13.93 % 4.15 L
36 K 64.8 K+14 % ₹ 50-16.46 % 1,620 ₹ 14-6.95 % 1.55 L+6 % 2.53 L
1.54 L 64.2 K+29 % ₹ 37-21.73 % 1,640 ₹ 21-3.41 % 2.12 L+8 % 4.07 L
2.75 L 1.6 L+10 % ₹ 26-24.35 % 1,660 ₹ 31+4.44 % 2.21 L+13 % 3.92 L
Spot Price: 1,675
Spot Price: 1,675
4.86 L 1.8 L+8 % ₹ 19-26.22 % 1,680 ₹ 42+4.19 % 2.37 L+10 % 5.04 L
10.57 L 4.25 L+5 % ₹ 13-28.69 % 1,700 ₹ 58+9.89 % 2.7 L-2.07 % 4.03 L
5.21 L 1.98 L-7.83 % ₹ 9-29.57 % 1,720 ₹ 74+7.77 % 1.46 L+32 % 1.73 L
6.35 L 2.8 L+1 % ₹ 6-29.94 % 1,740 ₹ 90+8.41 % 62.1 K-10.78 % 39.3 K
4.81 L 3.53 L+5 % ₹ 4-30.16 % 1,760 ₹ 108+8.65 % 53.7 K-1.1 % 19.5 K
4.32 L 2.2 L-0.27 % ₹ 3-26.97 % 1,780 ₹ 128+9.16 % 91.5 K-8.96 % 12.3 K
4.45 L 7.29 L-4.52 % ₹ 3-26.47 % 1,800 ₹ 141+3.44 % 1.44 L+1 % 4.5 K
99.9 K 1.19 L-7.69 % ₹ 2-22 % 1,820 ₹ 167+23.1 % 17.7 K-9.23 % 2.7 K
64.5 K 87.6 K-11.52 % ₹ 2-23.08 % 1,840 ₹ 151+0 % 18 K+0 % 300
28.2 K 64.2 K-12.65 % ₹ 1-22.58 % 1,860 ₹ 180+0 % 15.6 K+0 % 2.7 K
20.4 K 73.8 K-12.77 % ₹ 1-15.38 % 1,880 ₹ 118+0 % 8.4 K+0 % 0
23.4 K 2.65 L-2.43 % ₹ 1-8.7 % 1,900 ₹ 224+0 % 15.9 K+0 % 3.9 K
300 31.5 K+0 % ₹ 1-33.33 % 1,920 ₹ 259+0 % 0 0
2.1 K 68.7 K+0 % ₹ 0-56.25 % 1,940 - - -
300 66.6 K+0 % ₹ 1+0 % 1,960 - - -
1.8 K 16.2 K-1.82 % ₹ 0-91.43 % 1,980 - - -
29.4 K 1.94 L-4.16 % ₹ 0-20 % 2,000 ₹ 302+0 % 1.2 K+0 % 0
0 19.5 K+0 % ₹ 1+0 % 2,020 - - -
2.7 K 11.7 K-15.22 % ₹ 0+12.5 % 2,060 - - -
2.4 K 17.1 K-6.56 % ₹ 0-60 % 2,080 - - -
300 10.8 K+0 % ₹ 1+0 % 2,120 - - -
0 4.8 K+0 % ₹ 0+0 % 2,160 - - -

Voltas Option Chain Options Company Performance

Day Range

  • Low 12.05
  • High 24.2
13.05
  • Prev. Close 18.3
  • Open 21.7
  • Strike Price 1700
  • Avg Price 17.89
  • Open Interest 0.04 Cr
  • Chg in OI% 5.27
  • Market Lot 300 Shares

Voltas Option Chain

Voltas Share Price
Voltas Futures

Frequently Asked Questions

The current spot price of VOLTAS is ₹1,675.

The minimum lot size for VOLTAS option chain is 300.

Please Login

By proceeding, you agree T&C*
8.2304526748971 VOLTAS
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form