Voltas Option Chain
Engage in options trading with Voltas Ltd on 5paisa, where our full Option Chain brings you essential insights—strike prices, expiration dates, and open interest—to support traders of all levels. Leverage our analysis to interpret market movements and devise strategies for success.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,040 | ₹ 0-88.89 % | 30.9 K-6.36 % | 2.7 K |
| - | - | - | 1,060 | ₹ 1+0 % | 900+0 % | 0 |
| - | - | - | 1,080 | ₹ 0-77.78 % | 15 K+0 % | 600 |
| - | - | - | 1,100 | ₹ 0-66.67 % | 27.9 K+2 % | 6.6 K |
| - | - | - | 1,120 | ₹ 0-75 % | 78.3 K-2.25 % | 36 K |
| 0 | 300+0 % | ₹ 155+0 % | 1,140 | ₹ 0-80 % | 8.7 K+0 % | 2.4 K |
| 0 | 900+0 % | ₹ 144+0 % | 1,160 | ₹ 0-72.73 % | 1.36 L-13.69 % | 36.3 K |
| 900 | 8.7 K+0 % | ₹ 107+0 % | 1,180 | ₹ 0-81.25 % | 1.01 L-3.71 % | 18 K |
| 13.8 K | 30.6 K-7.27 % | ₹ 120+36.07 % | 1,200 | ₹ 0-82.14 % | 3.41 L+2 % | 1.27 L |
| 11.7 K | 1.3 L-0.92 % | ₹ 96+38.31 % | 1,220 | ₹ 0-90 % | 3.85 L-4.54 % | 1.37 L |
| 62.4 K | 35.7 K-21.19 % | ₹ 78+49.95 % | 1,240 | ₹ 1-88.35 % | 3.23 L-4.27 % | 2.61 L |
| 2 L | 72.3 K-31.92 % | ₹ 60+62.97 % | 1,260 | ₹ 2-82.32 % | 1.77 L-22.19 % | 3.87 L |
| 3.7 L | 3.17 L-16.65 % | ₹ 43+71.43 % | 1,280 | ₹ 4-77.68 % | 4.86 L+36 % | 7.13 L |
| 22.41 L | 5.66 L-32.52 % | ₹ 26+71.01 % | 1,300 | ₹ 7-73.39 % | 3.87 L+16 % | 8.34 L |
| Spot Price: 1,318 | ||||||
| Spot Price: 1,318 | ||||||
| 24.83 L | 3.91 L-4.33 % | ₹ 15+71.75 % | 1,320 | ₹ 16-61.77 % | 1.8 L+98 % | 3.53 L |
| 17.35 L | 4.97 L-7.32 % | ₹ 8+62 % | 1,340 | ₹ 29-50.34 % | 1.43 L+0 % | 1.17 L |
| 10.91 L | 6.1 L-8.71 % | ₹ 4+35.38 % | 1,360 | ₹ 44-42.73 % | 1.65 L-9.39 % | 55.5 K |
| 8.02 L | 5.11 L-14.81 % | ₹ 3+26.83 % | 1,380 | ₹ 64-32.37 % | 1.61 L-3.95 % | 32.7 K |
| 13.1 L | 11.7 L-11.27 % | ₹ 2+19.35 % | 1,400 | ₹ 83-26.8 % | 1.47 L-7.2 % | 48.9 K |
| 2.79 L | 5.65 L-6.32 % | ₹ 1+4.35 % | 1,420 | ₹ 103-23.19 % | 92.1 K-0.32 % | 17.7 K |
| 4.99 L | 7.05 L-16.67 % | ₹ 1+0 % | 1,440 | ₹ 121-25.55 % | 1.72 L-5.13 % | 41.7 K |
| 3.5 L | 7.2 L+8 % | ₹ 1+6.67 % | 1,460 | ₹ 141-17.12 % | 1.22 L-14.53 % | 25.5 K |
| 1.19 L | 4.26 L-5.59 % | ₹ 1-20 % | 1,480 | ₹ 162-20.05 % | 58.2 K-5.83 % | 12.6 K |
| 5.9 L | 13.03 L-14.17 % | ₹ 1-16.67 % | 1,500 | ₹ 182-12.97 % | 1.47 L-8.43 % | 17.4 K |
| 60.3 K | 3.08 L-7.06 % | ₹ 0-11.11 % | 1,520 | ₹ 208-9.57 % | 19.2 K+0 % | 300 |
| 83.7 K | 2.16 L-14.57 % | ₹ 0-44.44 % | 1,540 | ₹ 225+30.7 % | 5.7 K+0 % | 1.8 K |
| 33 K | 1.66 L+5 % | ₹ 0-33.33 % | 1,560 | ₹ 250-7.85 % | 9.9 K-8.33 % | 2.4 K |
| 11.1 K | 87.6 K-7.01 % | ₹ 0-44.44 % | 1,580 | ₹ 270+7.16 % | 4.8 K+0 % | 300 |
| 2.51 L | 5.45 L-26.99 % | ₹ 0-71.43 % | 1,600 | ₹ 278-11.3 % | 41.4 K-10.97 % | 9.6 K |
| 6.3 K | 29.4 K-10.91 % | ₹ 0-28.57 % | 1,620 | ₹ 183+0 % | 300+0 % | 0 |
| 34.8 K | 36.3 K-33.52 % | ₹ 0-57.14 % | 1,640 | ₹ 330-8.81 % | 6.6 K-12 % | 7.2 K |
| 19.5 K | 29.4 K-27.41 % | ₹ 0-71.43 % | 1,660 | ₹ 243+0 % | 1.5 K+0 % | 0 |
| 33.9 K | 95.4 K-8.88 % | ₹ 0-77.78 % | 1,680 | ₹ 360-7.69 % | 3.6 K+0 % | 300 |
| 20.7 K | 86.1 K-6.51 % | ₹ 0-50 % | 1,720 | ₹ 417+0 % | 9.3 K+0 % | 0 |
| 1.2 K | 12 K-6.98 % | ₹ 0-66.67 % | 1,760 | ₹ 320+0 % | 1.8 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of VOLTAS is ₹1,318.
The minimum lot size for VOLTAS option chain is 300.
Please Login
By proceeding, you agree T&C*