CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,280 | ₹ 1-68.42 % | 15.9 K+36 % | 16.8 K |
- | - | - | 1,300 | ₹ 1-67.74 % | 89.4 K+64 % | 2.23 L |
300 | 300+0 % | ₹ 102-7.71 % | 1,320 | ₹ 2-65.05 % | 59.7 K+2 % | 1.36 L |
600 | 600+0 % | ₹ 88+0 % | 1,340 | ₹ 3-65.22 % | 1.63 L+11 % | 3.3 L |
1.8 K | 3.9 K-7.14 % | ₹ 82+8.93 % | 1,360 | ₹ 5-57.66 % | 1.15 L-1.03 % | 4.82 L |
14.7 K | 6.9 K-4.17 % | ₹ 67+10.86 % | 1,380 | ₹ 9-48.32 % | 64.5 K-6.52 % | 2.51 L |
1.62 L | 21.9 K-23.96 % | ₹ 50+3.01 % | 1,400 | ₹ 15-39.51 % | 1.21 L-30.03 % | 6.56 L |
3.31 L | 52.2 K-16.35 % | ₹ 37+3.79 % | 1,420 | ₹ 22-34.63 % | 1.12 L+1 % | 5.06 L |
Spot Price: 1,431 | ||||||
Spot Price: 1,431 | ||||||
5.3 L | 1.76 L-10.09 % | ₹ 26-0.38 % | 1,440 | ₹ 31-28.33 % | 1.14 L-5.93 % | 2.3 L |
5.26 L | 1.03 L-29.05 % | ₹ 18-4.99 % | 1,460 | ₹ 43-23.27 % | 1.12 L-3.61 % | 1.33 L |
4.25 L | 1.09 L-2.15 % | ₹ 12-7.98 % | 1,480 | ₹ 57-19.74 % | 75 K-18.83 % | 95.7 K |
4.34 L | 1.91 L-6.61 % | ₹ 8-11.17 % | 1,500 | ₹ 71-19.04 % | 74.7 K-4.6 % | 38.7 K |
4.89 L | 1.17 L-20.04 % | ₹ 5-19.67 % | 1,520 | ₹ 88-16.19 % | 52.8 K-5.38 % | 12.9 K |
2.86 L | 1.94 L-14.91 % | ₹ 3-32.05 % | 1,540 | ₹ 92-23.75 % | 41.4 K-10.39 % | 14.7 K |
82.2 K | 1.87 L+2 % | ₹ 1-48.15 % | 1,560 | ₹ 129-9.19 % | 48.6 K-6.9 % | 9.9 K |
81.9 K | 1.34 L-17.04 % | ₹ 1-55.88 % | 1,580 | ₹ 135-16.64 % | 72 K+1 % | 5.4 K |
96.3 K | 2.09 L-9.02 % | ₹ 1-53.85 % | 1,600 | ₹ 148-16.92 % | 93.9 K-4.57 % | 8.7 K |
68.4 K | 99 K-17.71 % | ₹ 0-65 % | 1,620 | ₹ 173-7.16 % | 32.4 K-3.57 % | 1.8 K |
16.8 K | 92.1 K-8.63 % | ₹ 0-50 % | 1,640 | ₹ 199-10.09 % | 65.4 K-0.91 % | 600 |
12.3 K | 87.3 K-4.28 % | ₹ 0-55.56 % | 1,660 | ₹ 228+0 % | 43.2 K+0 % | 0 |
13.2 K | 84.9 K+0 % | ₹ 0-61.54 % | 1,680 | ₹ 262+0.81 % | 65.7 K+0 % | 300 |
36.6 K | 1.7 L-11.94 % | ₹ 0-50 % | 1,700 | ₹ 267-4.65 % | 73.2 K-2.4 % | 3.9 K |
6.9 K | 96.9 K-3 % | ₹ 0-33.33 % | 1,720 | ₹ 296+0 % | 69.3 K-0.86 % | 600 |
6.9 K | 1.19 L-5.04 % | ₹ 0-28.57 % | 1,740 | ₹ 297+6.07 % | 98.4 K-3.24 % | 3.6 K |
2.4 K | 74.1 K-2.37 % | ₹ 0-50 % | 1,760 | ₹ 340+0 % | 1 L-0.3 % | 300 |
1.2 K | 90.6 K-1.31 % | ₹ 0+0 % | 1,780 | ₹ 320-1.28 % | 45.3 K+0 % | 0 |
25.5 K | 3.17 L-6.71 % | ₹ 0-60 % | 1,800 | ₹ 355-5.59 % | 1.34 L-1.33 % | 1.8 K |
2.7 K | 47.7 K-4.22 % | ₹ 0-75 % | 1,820 | ₹ 375-6.25 % | 64.5 K-0.46 % | 1.5 K |
9.3 K | 84.9 K-5.67 % | ₹ 0+0 % | 1,840 | ₹ 421+0 % | 42 K+0 % | 0 |
15.3 K | 69 K-17.56 % | ₹ 0-66.67 % | 1,860 | ₹ 220+0 % | 31.8 K+0 % | 0 |
3 K | 39.3 K-7.09 % | ₹ 0+0 % | 1,880 | ₹ 135+0 % | 18.3 K+0 % | 0 |
2.1 K | 95.7 K-1.85 % | ₹ 0-66.67 % | 1,900 | ₹ 478-0.21 % | 26.7 K-2.2 % | 900 |
4.8 K | 10.8 K-26.53 % | ₹ 0-33.33 % | 1,920 | ₹ 147+0 % | 6 K+0 % | 0 |
0 | 30.9 K+0 % | ₹ 0+0 % | 1,940 | ₹ 150+0 % | 900+0 % | 0 |
0 | 25.2 K+0 % | ₹ 0+0 % | 1,960 | ₹ 509+0 % | 1.5 K+0 % | 0 |
300 | 9 K-3.23 % | ₹ 0+0 % | 1,980 | ₹ 176+0 % | 9.6 K+0 % | 0 |
9.9 K | 99 K-9.09 % | ₹ 0+100 % | 2,000 | ₹ 283+0 % | 1.8 K+0 % | 0 |
- | - | - | 2,020 | ₹ 214+0 % | 600+0 % | 0 |
11.1 K | 28.8 K-27.82 % | ₹ 0+0 % | 2,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Voltas Option Chain Options Company Performance
Day Range
- Low 36.75
- High 65.2
- Prev. Close 48.2
- Open 53.3
- Strike Price 1400
- Avg Price 49.8
- Open Interest 21900
- Chg in OI% -23.96
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of VOLTAS is ₹1,431.
The minimum lot size for VOLTAS option chain is 300.