Tata Power Company Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 290
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 3.35 L
- 10.15 K
- 0
- 0
- ₹0 (0.00%)
- 295
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 39.15 K
- 0
- 0
- 4.35 K
- ₹69.4 (0.00%)
- 300
- ₹0.2 (0.00%)
- 1.45 K (0.35%) B S
- 4.21 L
- 1.45 K
- 0
- 0
- ₹0 (0.00%)
- 305
- ₹0.2 (0.00%)
- 0 (0.00%) B S
- 5.8 K
- 0
- 1.45 K
- 18.85 K
- ₹65.5 (19.74%)
- 310
- ₹0.2 (-20.00%)
- -4.35 K (-3.06%) B S
- 1.38 L
- 23.2 K
- 0
- 62.35 K
- ₹39.6 (0.00%)
- 315
- ₹0.35 (40.00%)
- 14.5 K (12.82%) B S
- 1.28 L
- 47.85 K
- 0
- 0
- ₹0 (0.00%)
- 317
- ₹0.3 (0.00%)
- 0 (0.00%) B S
- 27.55 K
- 2.9 K
- 4.35 K
- 97.15 K
- ₹48.1 (36.65%)
- 320
- ₹0.3 (0.00%)
- 1.45 K (0.26%) B S
- 5.66 L
- 58 K
- 0
- 2.9 K
- ₹27.85 (0.00%)
- 322
- ₹0.45 (0.00%)
- 0 (0.00%) B S
- 69.6 K
- 0
- 0
- 17.4 K
- ₹27.35 (0.00%)
- 325
- ₹0.4 (14.29%)
- -8.7 K (-3.59%) B S
- 2.33 L
- 43.5 K
- 0
- 0
- ₹0 (0.00%)
- 327
- ₹0.6 (0.00%)
- 0 (0.00%) B S
- 2.9 K
- 0
- 1.45 K
- 68.15 K
- ₹45.6 (16.18%)
- 330
- ₹0.4 (0.00%)
- 4.35 K (1.07%) B S
- 4.12 L
- 2.22 L
- 0
- 0
- ₹0 (0.00%)
- 332
- ₹1.4 (0.00%)
- 0 (0.00%) B S
- 11.6 K
- 0
- 0
- 17.4 K
- ₹24 (0.63%)
- 335
- ₹0.5 (0.00%)
- 5.8 K (1.67%) B S
- 3.54 L
- 40.6 K
- 0
- 0
- ₹0 (0.00%)
- 337
- ₹0.95 (11.76%)
- 0 (0.00%) B S
- 89.9 K
- 0
- 5.8 K
- 2.49 L
- ₹37.95 (21.05%)
- 340
- ₹0.65 (-7.14%)
- -2.9 K (-0.15%) B S
- 19.56 L
- 4.83 L
- 0
- 56.55 K
- ₹22.65 (0.00%)
- 342
- ₹0.7 (0.00%)
- -0.45 L (-22.96%) B S
- 1.51 L
- 91.35 K
- 8.7 K
- 4 L
- ₹32.35 (38.84%)
- 345
- ₹0.8 (-11.11%)
- -0.44 L (-8.00%) B S
- 5 L
- 2.76 L
- 0
- 1.28 L
- ₹19.75 (0.00%)
- 347
- ₹0.85 (-26.09%)
- -0.1 L (-4.83%) B S
- 2 L
- 37.7 K
- 2.13 L
- 18.81 L
- ₹28.8 (30.61%)
- 350
- ₹1 (-20.00%)
- 65.25 K (1.87%) B S
- 35.53 L
- 14.02 L
- 29 K
- 2.03 L
- ₹25.3 (61.15%)
- 352
- ₹1.1 (-26.67%)
- 75.4 K (18.37%) B S
- 4.86 L
- 4.48 L
- 63.8 K
- 9.34 L
- ₹24.45 (38.14%)
- 355
- ₹1.35 (-25.00%)
- -0.88 L (-10.10%) B S
- 7.87 L
- 7.98 L
- 55.1 K
- 1.46 L
- ₹21.8 (45.82%)
- 357
- ₹1.45 (-34.09%)
- 1.45 K (0.43%) B S
- 3.36 L
- 3.25 L
- 7.11 L
- 18.56 L
- ₹19.3 (42.96%)
- 360
- ₹1.75 (-33.96%)
- -1.75 L (-6.71%) B S
- 24.39 L
- 31.48 L
- 84.1 K
- 3.22 L
- ₹17.2 (45.15%)
- 362
- ₹2.15 (-33.85%)
- 11.6 K (4.15%) B S
- 2.91 L
- 4.26 L
- 6.51 L
- 8.7 L
- ₹15.3 (53.77%)
- 365
- ₹2.6 (-35.00%)
- -6.05 L (-40.80%) B S
- 8.77 L
- 24.46 L
- 9.41 L
- 3.19 L
- ₹13.5 (63.64%)
- 367
- ₹3.2 (-35.35%)
- -1.16 L (-19.05%) B S
- 4.93 L
- 7.11 L
- 62.71 L
- 25 L
- ₹11.65 (67.63%)
- 370
- ₹3.9 (-35.00%)
- 2.68 L (16.71%) B S
- 18.73 L
- 30.51 L
- 32.45 L
- 11.8 L
- ₹10.1 (77.19%)
- 372
- ₹4.7 (-36.49%)
- 1.33 L (34.98%) B S
- 5.15 L
- 7.02 L
- 64.44 L
- 23.04 L
- ₹8.6 (82.98%)
- 375 376
- ₹5.85 (-33.14%)
- 3.61 L (80.58%) B S
- 8.09 L
- 11.3 L
- 10.54 L
- 3.6 L
- ₹7.45 (96.05%)
- 377
- ₹6.95 (-40.09%)
- 85.55 K (64.84%) B S
- 2.18 L
- 1.6 L
- 97.73 L
- 47.76 L
- ₹6.35 (98.44%)
- 380
- ₹8.35 (-31.28%)
- 97.15 K (8.28%) B S
- 12.7 L
- 5.37 L
- 4.96 L
- 2.15 L
- ₹5.2 (108.00%)
- 382
- ₹9.8 (-51.00%)
- 33.35 K (287.50%) B S
- 44.95 K
- 33.35 K
- 28.62 L
- 8.35 L
- ₹4.35 (107.14%)
- 385
- ₹11.6 (-26.35%)
- 7.25 K (10.00%) B S
- 79.75 K
- 36.25 K
- 3 L
- 1.83 L
- ₹3.7 (117.65%)
- 387
- ₹18.5 (0.82%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 31.51 L
- 24.75 L
- ₹3 (106.90%)
- 390
- ₹15.05 (-26.23%)
- -1.45 K (-0.11%) B S
- 12.66 L
- 95.7 K
- 7.26 L
- 6.08 L
- ₹2.5 (100.00%)
- 392
- ₹23 (3.37%)
- 0 (0.00%) B S
- 27.55 K
- 0
- 7.96 L
- 6.9 L
- ₹2.1 (121.05%)
- 395
- ₹21 (-15.66%)
- 2.9 K (20.00%) B S
- 17.4 K
- 5.8 K
- 1.39 L
- 2.36 L
- ₹1.75 (105.88%)
- 397
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 36.61 L
- 45.43 L
- ₹1.5 (87.50%)
- 400
- ₹23.25 (-22.50%)
- 43.5 K (3.23%) B S
- 13.89 L
- 2.48 L
- 0
- 1.1 L
- ₹0.65 (0.00%)
- 402
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.36 L
- 3.92 L
- ₹1.05 (90.91%)
- 405
- ₹34 (0.00%)
- 0 (0.00%) B S
- 17.4 K
- 0
- 8.95 L
- 8.93 L
- ₹0.7 (75.00%)
- 410
- ₹33 (-21.43%)
- -4.35 K (-0.69%) B S
- 6.22 L
- 10.15 K
- 72.5 K
- 2.8 L
- ₹0.55 (57.14%)
- 415
- ₹65 (0.00%)
- 0 (0.00%) B S
- 78.3 K
- 0
- 2.55 L
- 10.92 L
- ₹0.35 (40.00%)
- 420
- ₹46 (-16.36%)
- -5.8 K (-0.45%) B S
- 12.96 L
- 5.8 K
- 4.35 K
- 72.5 K
- ₹0.2 (0.00%)
- 425
- ₹77.3 (0.00%)
- 0 (0.00%) B S
- 1.48 L
- 0
- 59.45 K
- 6.31 L
- ₹0.15 (50.00%)
- 430
- ₹65 (0.00%)
- 0 (0.00%) B S
- 4.76 L
- 0
- 2.9 K
- 40.6 K
- ₹0.2 (100.00%)
- 435
- ₹89 (0.00%)
- 0 (0.00%) B S
- 97.15 K
- 0
- 69.6 K
- 7.37 L
- ₹0.15 (0.00%)
- 440
- ₹72.5 (0.00%)
- 0 (0.00%) B S
- 12.54 L
- 0
- 2.57 L
- 15.23 L
- ₹0.1 (0.00%)
- 450
- ₹72 (-7.69%)
- 4.35 K (0.45%) B S
- 9.7 L
- 7.25 K
Explore Option Chain on FnO360 Demo >
Tata Power Company - Statistics
SHARE PRICE
375.655.70 (1.54%)
DAY RANGE
366.65 - 377.4
52 W RANGE
326.35 - 416.8
total open interest
61,714,900
Call
Put
3.43 Cr
PCR 0.80
2.74 Cr
total Volume
60,701,350
Call
Put
4.36 Cr
PCR 0.39
1.71 Cr