1. Home
  2. Derivatives
  3. Tatapower Option Chain

Tata Power Company Option Chain

Explore the full Option Chain of Tata Power on 5paisa, the preferred platform for options trading. Our Option Chain provides comprehensive details such as strike prices, expiry dates, put/call ratios, and open interest. Whether you're a novice or an expert trader, our Option Chain simplifies market dynamics and tailors trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 330 ₹ 0+66.67 % 32.4 K+118 % 32.4 K
- - - 340 ₹ 0+25 % 70.2 K+4 % 74.25 K
0 14.85 K+0 % ₹ 50+0 % 350 ₹ 0+0 % 5.22 L-0.26 % 6.13 L
1.35 K - ₹ 38+0 % 360 ₹ 0+33.33 % 5.08 L+1 % 10.33 L
1.35 K 2.7 K+0 % ₹ 38+2.01 % 365 ₹ 1+0 % 2.16 L+28 % 4.19 L
10.8 K 29.7 K+16 % ₹ 40+10.34 % 370 ₹ 1-7.14 % 7.32 L-4.24 % 19.76 L
10.8 K 20.25 K-16.67 % ₹ 36-0.69 % 375 ₹ 1+0 % 8.18 L-0.82 % 17.08 L
70.2 K 82.35 K+20 % ₹ 31+2.51 % 380 ₹ 1-7.41 % 13.72 L+14 % 29.38 L
67.5 K 58.05 K-2.27 % ₹ 26+3.52 % 385 ₹ 2-2.78 % 6.3 L-5.27 % 23.71 L
5.51 L 8.56 L+4 % ₹ 22+8.73 % 390 ₹ 2-12.24 % 17.73 L+10 % 70.17 L
5.95 L 2.34 L+9 % ₹ 18+8.23 % 395 ₹ 3-13.24 % 7.94 L+5 % 43.25 L
81.95 L 12.24 L+12 % ₹ 14+8.95 % 400 ₹ 4-15.63 % 37.13 L+10 % 1.78 Cr
77.18 L 6.7 L+11 % ₹ 10+6.19 % 405 ₹ 5-14.96 % 9.99 L+5 % 71.56 L
1.9 Cr 23.42 L+5 % ₹ 7+6.43 % 410 ₹ 7-15.43 % 15.08 L+8 % 48.2 L
Spot Price: 410
1.14 Cr 15.43 L-9.5 % ₹ 5+5.15 % 415 ₹ 10-12.88 % 7.28 L-14.17 % 16.63 L
1.21 Cr 35.28 L+8 % ₹ 3+0 % 420 ₹ 13-10.03 % 17.87 L-4.68 % 11.88 L
52.81 L 21.48 L+3 % ₹ 2-4.26 % 425 ₹ 18-7.12 % 3.83 L-9.84 % 1.63 L
73.75 L 37.75 L-3.22 % ₹ 2-11.76 % 430 ₹ 22-7.61 % 14.05 L-1.14 % 1.23 L
25.54 L 28.57 L+3 % ₹ 1-16.67 % 435 ₹ 25-11.45 % 4.32 L-2.14 % 71.55 K
36.54 L 39.18 L-3.88 % ₹ 1-11.11 % 440 ₹ 31-6.85 % 7.98 L-8.51 % 1.78 L
17.43 L 20.8 L+1 % ₹ 1-14.29 % 445 ₹ 34-2.85 % 6.9 L-2.67 % 58.05 K
22.06 L 61.41 L-6.95 % ₹ 1-9.09 % 450 ₹ 40-5.99 % 22.6 L-0.71 % 45.9 K
5.83 L 15.24 L+1 % ₹ 0-11.11 % 455 ₹ 47+17.06 % 2.63 L-0.51 % 2.7 K
10.94 L 35.1 L-4.38 % ₹ 0-25 % 460 ₹ 50-3.27 % 4.86 L-5.51 % 33.75 K
2.15 L 7.86 L-5.67 % ₹ 0-14.29 % 465 ₹ 55+0 % 3.7 L+0 % 0
4.4 L 30.51 L-0.35 % ₹ 0+0 % 470 ₹ 60+4.43 % 2.84 L-7.49 % 28.35 K
58.05 K 5.91 L-5.81 % ₹ 0-20 % 475 ₹ 59+0 % 90.45 K+0 % 0
4.33 L 17.08 L-10.85 % ₹ 0-20 % 480 ₹ 71+10.94 % 7.78 L-2.54 % 33.75 K
1.05 L 3.12 L-10.81 % ₹ 0+0 % 485 ₹ 40+0 % 37.8 K+0 % 0
1.11 L 7.21 L-9.64 % ₹ 0-25 % 490 ₹ 80+0 % 62.1 K+0 % 0
5.4 K 3.78 L-0.36 % ₹ 0-25 % 495 ₹ 46+0 % 4.05 K+0 % 0
3.86 L 32.49 L-6.71 % ₹ 0+33.33 % 500 ₹ 85+0 % 4.86 L+0 % 4.05 K
18.9 K 1.24 L-7.07 % ₹ 0-33.33 % 505 - - -
1.67 L 4.98 L-13.58 % ₹ 0+0 % 510 - - -
58.05 K 8.44 L-0.48 % ₹ 0+0 % 520 ₹ 117+0 % 18.9 K+0 % 0
13.5 K 5.62 L-0.24 % ₹ 0+100 % 530 - - -
0 93.15 K+0 % ₹ 0+0 % 540 - - -
1.35 K 2.85 L+0 % ₹ 0+0 % 550 - - -
13.5 K 29.7 K+0 % ₹ 0+0 % 560 - - -

Tata Power Company Option Chain Options Company Performance

Day Range

  • Low 4.05
  • High 9.3
7.45
  • Prev. Close 7
  • Open 8
  • Strike Price 410
  • Avg Price 6.46
  • Open Interest 0.23 Cr
  • Chg in OI% 4.9
  • Market Lot 1350 Shares

Tata Power Company Option Chain

Tata Power Company Share Price
Tata Power Company Futures

Frequently Asked Questions

The current spot price of TATAPOWER is ₹410.

The minimum lot size for TATAPOWER option chain is 1350.

Please Login

By proceeding, you agree T&C*
64.761904761905 TATAPOWER
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form