Canara Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 78 | ₹ 0+0 % | 20.25 K+0 % | 6.75 K |
| 6.75 K | - | ₹ 13+0 % | 80 | ₹ 0+0 % | 12.89 L+115 % | 15.05 L |
| - | - | - | 84 | - | - | - |
| 20.25 K | 13.5 K+100 % | ₹ 9-53.98 % | 85 | ₹ 0+200 % | 25.11 L+23 % | 60.89 L |
| - | - | - | 86 | - | - | - |
| 2.77 L | 1.42 L+0 % | ₹ 8+0 % | 88 | ₹ 0+133.33 % | 12.29 L+104 % | 42.8 L |
| 3.78 L | 2.3 L+750 % | ₹ 7-27.42 % | 89 | ₹ 0+125 % | 9.38 L+162 % | 44.55 L |
| 34.43 L | 13.16 L+7 % | ₹ 6-28.93 % | 90 | ₹ 1+140 % | 68.65 L+19 % | 2.65 Cr |
| 17.96 L | 3.85 L+280 % | ₹ 5-31.43 % | 91 | ₹ 1+100 % | 11 L+101 % | 1.06 Cr |
| 36.11 L | 7.97 L+131 % | ₹ 4-35.66 % | 92 | ₹ 1+125 % | 22.68 L+32 % | 1.7 Cr |
| 91.53 L | 20.79 L+927 % | ₹ 3-37.38 % | 93 | ₹ 1+109.09 % | 33.01 L+122 % | 2.88 Cr |
| 2.55 Cr | 24.03 L+287 % | ₹ 2-44.94 % | 94 | ₹ 2+114.29 % | 53.66 L+214 % | 3.08 Cr |
| Spot Price: 95 | ||||||
| Spot Price: 95 | ||||||
| 4.8 Cr | 59.4 L+94 % | ₹ 2-47.95 % | 95 | ₹ 2+105.26 % | 95.65 L+2 % | 2.85 Cr |
| 2.11 Cr | 24.84 L+215 % | ₹ 1-54.1 % | 96 | ₹ 2+100 % | 13.43 L-37.22 % | 90.45 L |
| 1.76 Cr | 27.74 L+115 % | ₹ 1-57.14 % | 97 | ₹ 3+93.75 % | 15.26 L-36.34 % | 75.87 L |
| 1.21 Cr | 32.54 L+41 % | ₹ 1-57.89 % | 98 | ₹ 4+100 % | 39.69 L-15.88 % | 61.9 L |
| 1.19 Cr | 31.79 L+2 % | ₹ 1-58.62 % | 99 | ₹ 4+81.63 % | 15.53 L-4.17 % | 36.65 L |
| 3.86 Cr | 1.31 Cr+18 % | ₹ 0-60.87 % | 100 | ₹ 5+75.41 % | 1.11 Cr-14.12 % | 93.56 L |
| 1.15 Cr | 39.62 L-1.51 % | ₹ 0-52.94 % | 101 | ₹ 6+55.13 % | 22.41 L+2 % | 9.38 L |
| 85.66 L | 47.59 L-19.61 % | ₹ 0-53.85 % | 102 | ₹ 7+48.96 % | 25.38 L-8.52 % | 8.57 L |
| 80.06 L | 39.89 L-10.05 % | ₹ 0-50 % | 103 | ₹ 8+45.87 % | 15.59 L-10.47 % | 7.49 L |
| 37.13 L | 37.67 L-4.29 % | ₹ 0-44.44 % | 104 | ₹ 9+37.69 % | 16.61 L-5.75 % | 3.98 L |
| 1.47 Cr | 1.83 Cr-5.72 % | ₹ 0-57.14 % | 105 | ₹ 10+41.26 % | 58.86 L-4.49 % | 7.02 L |
| 11.75 L | 26.12 L-8.94 % | ₹ 0-40 % | 106 | ₹ 13+58.02 % | 10.4 L+0 % | 20.25 K |
| 7.22 L | 34.36 L-4.5 % | ₹ 0-40 % | 107 | ₹ 14+71.95 % | 11.61 L-1.15 % | 27 K |
| 8.91 L | 39.62 L-8.28 % | ₹ 0-50 % | 108 | ₹ 15+46.46 % | 29.43 L+0 % | 6.75 K |
| 5.87 L | 15.39 L-5.79 % | ₹ 0+0 % | 109 | ₹ 11+1.82 % | 6.68 L+0 % | 1.22 L |
| 58.46 L | 1.85 Cr-6.67 % | ₹ 0+0 % | 110 | ₹ 15+23.55 % | 44.89 L-23.21 % | 17.42 L |
| 2.23 L | 8.1 L+2 % | ₹ 0+0 % | 111 | ₹ 12+0 % | 3.31 L+0 % | 0 |
| 4.79 L | 17.28 L+4 % | ₹ 0+0 % | 112 | ₹ 17+40.24 % | 3.17 L+0 % | 6.75 K |
| 54 K | 10.13 L-4.46 % | ₹ 0-50 % | 113 | ₹ 9+0 % | 1.89 L+0 % | 0 |
| 1.55 L | 6.55 L+0 % | ₹ 0-50 % | 114 | ₹ 10+0 % | 1.62 L+0 % | 0 |
| 7.09 L | 58.52 L-5.56 % | ₹ 0+100 % | 115 | ₹ 22+41.5 % | 32.33 L-0.62 % | 33.75 K |
| 13.5 K | 2.77 L-2.38 % | ₹ 0+100 % | 116 | - | - | - |
| 40.5 K | 3.71 L+0 % | ₹ 0+0 % | 117 | - | - | - |
| 1.55 L | 3.17 L+0 % | ₹ 0+0 % | 118 | ₹ 13+0 % | 1.08 L+0 % | 0 |
| 6.75 K | 2.77 L+0 % | ₹ 0+0 % | 119 | - | - | - |
| 7.83 L | 68.78 L-6.34 % | ₹ 0-50 % | 120 | ₹ 25+12.89 % | 27.61 L-2.39 % | 74.25 K |
| 6.75 K | 13.23 L+0 % | ₹ 0+0 % | 121 | - | - | - |
| 0 | 10.67 L+0 % | ₹ 0+0 % | 122 | - | - | - |
| 0 | 60.75 K+0 % | ₹ 0+0 % | 123 | - | - | - |
| 13.5 K | 1.08 L+0 % | ₹ 0-50 % | 124 | ₹ 31+23.98 % | 2.43 L+0 % | 6.75 K |
| 20.25 K | 18.83 L+0 % | ₹ 0-50 % | 125 | - | - | - |
| 0 | 94.5 K+0 % | ₹ 0+0 % | 126 | ₹ 21+0 % | 54 K+0 % | 0 |
| 0 | 6.55 L+0 % | ₹ 0+0 % | 130 | ₹ 26+0 % | 2.63 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Canara Bank Option Chain Options Company Performance
Day Range
- Low 1.55
- High 3.2
- Prev. Close 4.45
- Open 3.15
- Strike Price 94
- Avg Price 2.12
- Open Interest 0.24 Cr
- Chg in OI% 286.96
- Market Lot 6750 Shares
Frequently Asked Questions
The current spot price of CANBK is ₹95.
The minimum lot size for CANBK option chain is 6750.
Please Login
By proceeding, you agree T&C*