Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 13.5 K
- ₹28 (0.00%)
- 120
- ₹0.07 (133.33%)
- 27 K (7.69%) B S
- 3.78 L
- 1.42 L
- 0
- 0
- ₹0 (0.00%)
- 122
- ₹0.09 (50.00%)
- -0.47 L (-14.00%) B S
- 2.9 L
- 3.24 L
- 0
- 0
- ₹0 (0.00%)
- 124
- ₹0.05 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 125
- ₹0.14 (55.56%)
- 1.28 L (35.19%) B S
- 4.93 L
- 4.32 L
- 0
- 0
- ₹0 (0.00%)
- 126
- ₹0.16 (60.00%)
- 13.5 K (2.94%) B S
- 4.73 L
- 2.3 L
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.12 (0.00%)
- 0 (0.00%) B S
- 2.57 L
- 0
- 13.5 K
- 2.16 L
- ₹14.34 (6.70%)
- 128
- ₹0.23 (64.29%)
- 60.75 K (3.57%) B S
- 17.62 L
- 10.13 L
- 1.35 L
- 5.27 L
- ₹12.5 (-19.30%)
- 130
- ₹0.33 (65.00%)
- 94.5 K (2.53%) B S
- 38.34 L
- 23.76 L
- 0
- 0
- ₹0 (0.00%)
- 131
- ₹0.4 (73.91%)
- -0.54 L (-18.18%) B S
- 2.43 L
- 4.46 L
- 0
- 6.75 K
- ₹22 (0.00%)
- 132
- ₹0.48 (77.78%)
- 2.7 L (70.18%) B S
- 6.55 L
- 6.21 L
- 0
- 6.75 K
- ₹9.48 (0.00%)
- 133
- ₹0.56 (64.71%)
- 2.9 L (55.13%) B S
- 8.17 L
- 12.22 L
- 40.5 K
- 67.5 K
- ₹9.3 (-24.94%)
- 134
- ₹0.68 (70.00%)
- 2.36 L (27.13%) B S
- 11.07 L
- 11 L
- 27 K
- 54 K
- ₹7.92 (-37.88%)
- 135
- ₹0.86 (79.17%)
- 2.36 L (9.56%) B S
- 27.07 L
- 36.32 L
- 0
- 54 K
- ₹10 (0.00%)
- 136
- ₹1.05 (87.50%)
- 1.49 L (8.80%) B S
- 18.36 L
- 22.14 L
- 0
- 3.04 L
- ₹10.35 (0.00%)
- 137
- ₹1.26 (75.00%)
- -0.27 L (-2.29%) B S
- 11.54 L
- 14.24 L
- 74.25 K
- 94.5 K
- ₹5.67 (-43.58%)
- 138
- ₹1.51 (75.58%)
- -2.16 L (-8.77%) B S
- 22.48 L
- 12.42 L
- 87.75 K
- 1.15 L
- ₹4.92 (-30.51%)
- 139
- ₹1.86 (70.64%)
- -1.08 L (-7.96%) B S
- 12.49 L
- 19.78 L
- 39.22 L
- 45.63 L
- ₹4.04 (-36.48%)
- 140
- ₹2.21 (70.00%)
- 6.68 L (6.11%) B S
- 1.16 Cr
- 1.47 Cr
- 5.6 L
- 3.78 L
- ₹3.43 (-37.75%)
- 141
- ₹2.67 (70.06%)
- -0.61 L (-4.27%) B S
- 13.64 L
- 19.1 L
- 44.28 L
- 14.51 L
- ₹2.98 (-39.92%)
- 142 142
- ₹3.16 (62.89%)
- 1.22 L (6.62%) B S
- 19.58 L
- 68.51 L
- 48.8 L
- 16.94 L
- ₹2.56 (-40.88%)
- 143
- ₹3.73 (61.47%)
- 4.05 L (26.20%) B S
- 19.51 L
- 35.91 L
- 50.15 L
- 19.51 L
- ₹2.18 (-42.78%)
- 144
- ₹4.4 (62.96%)
- -0.14 L (-0.82%) B S
- 16.27 L
- 23.22 L
- 1.45 Cr
- 87.75 L
- ₹1.85 (-43.77%)
- 145
- ₹4.97 (55.31%)
- -9.72 L (-9.87%) B S
- 88.76 L
- 49.34 L
- 77.83 L
- 19.37 L
- ₹1.55 (-45.23%)
- 146
- ₹5.83 (53.02%)
- -0.13 Cr (-41.58%) B S
- 18.5 L
- 34.56 L
- 37.94 L
- 28.22 L
- ₹1.37 (-44.53%)
- 147
- ₹6.48 (49.31%)
- -1.15 L (-6.42%) B S
- 16.74 L
- 4.32 L
- 73.64 L
- 52.25 L
- ₹1.15 (-45.50%)
- 148
- ₹7.24 (44.80%)
- -2.97 L (-10.84%) B S
- 24.44 L
- 5.6 L
- 50.9 L
- 38.75 L
- ₹0.99 (-45.30%)
- 149
- ₹8.26 (31.74%)
- -0.74 L (-5.67%) B S
- 12.35 L
- 1.69 L
- 1.99 Cr
- 2.38 Cr
- ₹0.85 (-45.16%)
- 150
- ₹8.98 (38.58%)
- -0.12 Cr (-12.99%) B S
- 78.71 L
- 22.41 L
- 38.14 L
- 21.74 L
- ₹0.74 (-43.51%)
- 151
- ₹9.98 (49.40%)
- -0.88 L (-12.04%) B S
- 6.41 L
- 1.49 L
- 29.84 L
- 39.83 L
- ₹0.63 (-44.25%)
- 152
- ₹10.34 (26.72%)
- -0.68 L (-7.87%) B S
- 7.9 L
- 1.01 L
- 23.49 L
- 31.32 L
- ₹0.58 (-40.21%)
- 153
- ₹11.57 (41.44%)
- -1.08 L (-11.59%) B S
- 8.24 L
- 1.49 L
- 27.81 L
- 26.93 L
- ₹0.51 (-37.80%)
- 154
- ₹9.87 (0.00%)
- 0 (0.00%) B S
- 14.45 L
- 0
- 1.14 Cr
- 1.5 Cr
- ₹0.47 (-34.72%)
- 155
- ₹13.66 (29.48%)
- -1.08 L (-2.83%) B S
- 37.06 L
- 3.31 L
- 36.99 L
- 24.77 L
- ₹0.41 (-32.79%)
- 156
- ₹10.88 (0.00%)
- 0 (0.00%) B S
- 5.13 L
- 0
- 32.27 L
- 29.84 L
- ₹0.37 (-28.85%)
- 157
- ₹10.52 (0.00%)
- 0 (0.00%) B S
- 9.65 L
- 0
- 25.92 L
- 37.46 L
- ₹0.33 (-26.67%)
- 158
- ₹15.89 (50.19%)
- -0.68 L (-10.20%) B S
- 5.94 L
- 94.5 K
- 19.58 L
- 34.83 L
- ₹0.32 (-20.00%)
- 159
- ₹14.55 (0.00%)
- 0 (0.00%) B S
- 14.65 L
- 0
- 92.95 L
- 2.98 Cr
- ₹0.28 (-24.32%)
- 160
- ₹18.2 (19.03%)
- -1.42 L (-2.24%) B S
- 61.97 L
- 2.43 L
- 10.87 L
- 23.36 L
- ₹0.25 (-21.88%)
- 161
- ₹13.24 (0.00%)
- 0 (0.00%) B S
- 14.58 L
- 0
- 10.67 L
- 31.46 L
- ₹0.23 (-17.86%)
- 162
- ₹16.22 (0.00%)
- 0 (0.00%) B S
- 5.74 L
- 0
- 7.97 L
- 9.05 L
- ₹0.23 (-8.00%)
- 163
- ₹16.18 (0.00%)
- 0 (0.00%) B S
- 74.25 K
- 0
- 2.57 L
- 10.33 L
- ₹0.21 (-4.55%)
- 164
- ₹16 (0.00%)
- 0 (0.00%) B S
- 27 K
- 0
- 42.05 L
- 95.92 L
- ₹0.18 (-10.00%)
- 165
- ₹23.2 (37.28%)
- -0.14 L (-1.20%) B S
- 11.14 L
- 33.75 K
- 3.04 L
- 7.83 L
- ₹0.18 (0.00%)
- 166
- ₹17.35 (0.00%)
- 0 (0.00%) B S
- 1.28 L
- 0
- 1.69 L
- 9.18 L
- ₹0.16 (-5.88%)
- 167
- ₹18.04 (0.00%)
- 0 (0.00%) B S
- 54 K
- 0
- 7.22 L
- 10.87 L
- ₹0.15 (0.00%)
- 168
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.15 L
- 6.14 L
- ₹0.14 (7.69%)
- 169
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 37.94 L
- 1.42 Cr
- ₹0.13 (0.00%)
- 170
- ₹27.76 (9.21%)
- -0.74 L (-9.82%) B S
- 6.82 L
- 1.01 L
- 8.37 L
- 12.02 L
- ₹0.1 (0.00%)
- 172
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.57 L
- 19.04 L
- ₹0.09 (0.00%)
- 174
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 27 K
- 27 K
- ₹0.08 (0.00%)
- 175
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.13 L
- 21.8 L
- ₹0.07 (-22.22%)
- 176
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.31 L
- 7.16 L
- ₹0.07 (0.00%)
- 178
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13.77 L
- 61.02 L
- ₹0.07 (16.67%)
- 180
- ₹23.28 (0.00%)
- 0 (0.00%) B S
- 94.5 K
- 0
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
141.77-3.04 (-2.10%)
DAY RANGE
141.42 - 143.8
52 W RANGE
78.6 - 160.79
total open interest
257,681,250
Call
Put
17.42 Cr
PCR 0.48
8.35 Cr
total Volume
199,975,500
Call
Put
13.92 Cr
PCR 0.44
6.08 Cr