Canara Bank Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 1.28 L
- ₹40 (0.00%)
- 112
- ₹0.02 (0.00%)
- 0 (0.00%) B S
- 3.85 L
- 0
- 0
- 13.5 K
- ₹34.54 (0.00%)
- 114
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 116
- ₹0.1 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 118
- ₹0.03 (50.00%)
- 1.42 L (420.00%) B S
- 1.76 L
- 1.76 L
- 6.75 K
- 6.08 L
- ₹26.75 (-2.73%)
- 120
- ₹0.03 (0.00%)
- 6.75 K (0.80%) B S
- 8.51 L
- 20.25 K
- 0
- 0
- ₹0 (0.00%)
- 121
- ₹0.17 (0.00%)
- 0 (0.00%) B S
- 6.75 K
- 0
- 0
- 6.75 K
- ₹25.5 (0.00%)
- 122
- ₹0.04 (0.00%)
- 0 (0.00%) B S
- 40.5 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 123
- ₹0.08 (0.00%)
- 0 (0.00%) B S
- 1.22 L
- 0
- 0
- 40.5 K
- ₹24.2 (0.00%)
- 124
- ₹0.07 (0.00%)
- 0 (0.00%) B S
- 74.25 K
- 0
- 0
- 40.5 K
- ₹23.12 (0.00%)
- 125
- ₹0.05 (-16.67%)
- -6.75 K (-0.33%) B S
- 20.25 L
- 1.15 L
- 0
- 40.5 K
- ₹19.4 (0.00%)
- 126
- ₹0.12 (9.09%)
- 0 (0.00%) B S
- 3.78 L
- 0
- 0
- 0
- ₹0 (0.00%)
- 127
- ₹0.09 (0.00%)
- 0 (0.00%) B S
- 5.33 L
- 0
- 0
- 20.25 K
- ₹16.35 (0.00%)
- 128
- ₹0.14 (7.69%)
- 0 (0.00%) B S
- 2.63 L
- 0
- 0
- 6.75 K
- ₹21 (0.00%)
- 129
- ₹0.17 (-5.56%)
- 0 (0.00%) B S
- 2.63 L
- 0
- 67.5 K
- 19.91 L
- ₹17.45 (8.99%)
- 130
- ₹0.14 (-6.67%)
- -0.88 L (-1.49%) B S
- 58.05 L
- 14.72 L
- 0
- 6.75 K
- ₹13.75 (0.00%)
- 131
- ₹0.15 (-16.67%)
- 40.5 K (30.00%) B S
- 1.76 L
- 2.03 L
- 0
- 54 K
- ₹12.2 (0.00%)
- 132
- ₹0.19 (-9.52%)
- 13.5 K (2.20%) B S
- 6.28 L
- 2.3 L
- 0
- 13.5 K
- ₹10.56 (0.00%)
- 133
- ₹0.21 (-16.00%)
- 47.25 K (6.03%) B S
- 8.3 L
- 2.16 L
- 0
- 33.75 K
- ₹10.45 (0.00%)
- 134
- ₹0.25 (-16.67%)
- 47.25 K (6.93%) B S
- 7.29 L
- 2.9 L
- 47.25 K
- 4.39 L
- ₹12.32 (2.24%)
- 135
- ₹0.3 (-16.67%)
- -1.01 L (-1.85%) B S
- 53.73 L
- 11.27 L
- 0
- 1.01 L
- ₹9.34 (0.00%)
- 136
- ₹0.35 (-20.45%)
- -1.62 L (-8.54%) B S
- 17.35 L
- 3.17 L
- 0
- 94.5 K
- ₹9.73 (0.00%)
- 137
- ₹0.42 (-20.75%)
- -0.54 L (-2.77%) B S
- 18.97 L
- 2.7 L
- 0
- 74.25 K
- ₹8.25 (0.00%)
- 138
- ₹0.5 (-24.24%)
- 74.25 K (5.31%) B S
- 14.72 L
- 4.32 L
- 0
- 40.5 K
- ₹7.22 (0.00%)
- 139
- ₹0.62 (-25.30%)
- -6.75 K (-0.53%) B S
- 12.56 L
- 5.54 L
- 15.86 L
- 47.39 L
- ₹7.75 (2.38%)
- 140
- ₹0.75 (-20.21%)
- -2.16 L (-2.20%) B S
- 95.85 L
- 39.96 L
- 0
- 54 K
- ₹6.33 (0.00%)
- 141
- ₹0.91 (-19.47%)
- 81 K (5.66%) B S
- 15.12 L
- 8.24 L
- 67.5 K
- 6.68 L
- ₹6.1 (2.69%)
- 142
- ₹1.1 (-21.99%)
- -2.03 L (-7.65%) B S
- 24.44 L
- 17.96 L
- 1.89 L
- 6.14 L
- ₹5.57 (4.70%)
- 143
- ₹1.36 (-22.29%)
- 1.42 L (6.98%) B S
- 21.74 L
- 16.81 L
- 3.92 L
- 10.19 L
- ₹4.73 (1.28%)
- 144
- ₹1.65 (-18.72%)
- 87.75 K (4.64%) B S
- 19.78 L
- 17.35 L
- 56.77 L
- 49.41 L
- ₹3.98 (-0.75%)
- 145
- ₹1.98 (-17.84%)
- -2.57 L (-2.80%) B S
- 89.03 L
- 77.22 L
- 43.27 L
- 14.58 L
- ₹3.44 (-1.15%)
- 146
- ₹2.38 (-17.36%)
- 74.25 K (3.45%) B S
- 22.28 L
- 47.25 L
- 1.05 Cr
- 32.81 L
- ₹2.91 (-3.32%)
- 147 147
- ₹2.85 (-15.93%)
- 3.58 L (16.72%) B S
- 24.98 L
- 40.64 L
- 81.95 L
- 40.3 L
- ₹2.45 (-4.30%)
- 148
- ₹3.44 (-12.02%)
- 1.35 L (6.45%) B S
- 22.28 L
- 10.46 L
- 20.45 L
- 21.47 L
- ₹2.08 (-5.02%)
- 149
- ₹4.05 (-9.19%)
- -0.27 L (-2.74%) B S
- 9.59 L
- 87.75 K
- 1.49 Cr
- 1.5 Cr
- ₹1.74 (-6.95%)
- 150
- ₹4.68 (-10.34%)
- -3.11 L (-5.05%) B S
- 58.39 L
- 9.11 L
- 15.59 L
- 30.44 L
- ₹1.48 (-7.50%)
- 151
- ₹8.6 (0.23%)
- 0 (0.00%) B S
- 16.47 L
- 0
- 24.5 L
- 56.9 L
- ₹1.21 (-9.70%)
- 152
- ₹7.25 (0.00%)
- 0 (0.00%) B S
- 18.97 L
- 0
- 23.56 L
- 41.18 L
- ₹1.03 (-10.43%)
- 153
- ₹6.83 (-8.20%)
- -6.75 K (-1.01%) B S
- 6.62 L
- 13.5 K
- 19.91 L
- 54 L
- ₹0.86 (-12.24%)
- 154
- ₹7.71 (-11.07%)
- 0 (0.00%) B S
- 21.94 L
- 1.08 L
- 68.11 L
- 1.35 Cr
- ₹0.75 (-10.71%)
- 155
- ₹8.56 (-6.04%)
- -0.61 L (-2.72%) B S
- 21.74 L
- 1.42 L
- 4.59 L
- 15.53 L
- ₹0.62 (-12.68%)
- 156
- ₹10.09 (0.00%)
- 0 (0.00%) B S
- 4.05 L
- 0
- 15.46 L
- 22.55 L
- ₹0.53 (-13.11%)
- 157
- ₹10.19 (0.00%)
- 0 (0.00%) B S
- 2.16 L
- 0
- 4.32 L
- 22.55 L
- ₹0.46 (-11.54%)
- 158
- ₹12.1 (0.00%)
- 0 (0.00%) B S
- 33.75 K
- 0
- 2.57 L
- 14.99 L
- ₹0.39 (-11.36%)
- 159
- ₹14.3 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 31.66 L
- 1.49 Cr
- ₹0.34 (-15.00%)
- 160
- ₹14.54 (0.00%)
- 0 (0.00%) B S
- 38.81 L
- 0
- 3.58 L
- 12.15 L
- ₹0.28 (-17.65%)
- 161
- ₹12.96 (0.00%)
- 0 (0.00%) B S
- 3.78 L
- 0
- 4.39 L
- 15.66 L
- ₹0.24 (-14.29%)
- 162
- ₹10.58 (0.00%)
- 0 (0.00%) B S
- 7.97 L
- 0
- 0
- 6.62 L
- ₹0.25 (0.00%)
- 163
- ₹12.01 (0.00%)
- 0 (0.00%) B S
- 20.25 K
- 0
- 6.28 L
- 15.05 L
- ₹0.17 (-22.73%)
- 164
- ₹14.5 (0.00%)
- 0 (0.00%) B S
- 4.12 L
- 0
- 2.5 L
- 25.79 L
- ₹0.12 (-25.00%)
- 166
- ₹18.43 (0.00%)
- 0 (0.00%) B S
- 4.86 L
- 0
- 5.13 L
- 16.74 L
- ₹0.1 (-16.67%)
- 168
- ₹23.92 (0.00%)
- 0 (0.00%) B S
- 1.69 L
- 0
Explore Option Chain on FnO360 Demo >
Canara Bank - Statistics
SHARE PRICE
146.63-0.17 (-0.12%)
DAY RANGE
145.71 - 147.79
52 W RANGE
78.6 - 154.21
total open interest
185,868,000
Call
Put
10.51 Cr
PCR 0.77
8.07 Cr
total Volume
105,475,500
Call
Put
7.12 Cr
PCR 0.48
3.43 Cr