CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 13.5 K+0 % | ₹ 23+0 % | 75 | ₹ 0+0 % | 20.25 K+0 % | 0 |
- | - | - | 78 | ₹ 0+0 % | 3.11 L+0 % | 40.5 K |
0 | 6.75 K+0 % | ₹ 18+0 % | 80 | ₹ 0-50 % | 18.56 L-12.7 % | 3.04 L |
- | - | - | 81 | ₹ 0+0 % | 3.78 L+0 % | 0 |
0 | 6.75 K+0 % | ₹ 10+0 % | 82 | ₹ 0+0 % | 8.98 L+0 % | 13.5 K |
0 | 27 K+0 % | ₹ 12+0 % | 83 | ₹ 0-50 % | 4.05 L+0 % | 6.75 K |
0 | 94.5 K+0 % | ₹ 13+0 % | 84 | ₹ 0-33.33 % | 9.38 L+0 % | 60.75 K |
0 | 4.12 L+0 % | ₹ 17+0 % | 85 | ₹ 0+0 % | 36.52 L+1 % | 6.48 L |
0 | 2.5 L+0 % | ₹ 12+0 % | 86 | ₹ 0-25 % | 19.85 L-1.67 % | 2.57 L |
0 | 3.71 L+0 % | ₹ 11+0 % | 87 | ₹ 0-20 % | 15.12 L+3 % | 2.43 L |
1.69 L | 6.35 L+0 % | ₹ 10+0 % | 88 | ₹ 0-20 % | 29.97 L-0.45 % | 5.06 L |
67.5 K | 2.77 L+0 % | ₹ 10+1.05 % | 89 | ₹ 0-16.67 % | 12.35 L+14 % | 2.7 L |
49.14 L | 23.15 L+28 % | ₹ 9+0.59 % | 90 | ₹ 0-28.57 % | 65.07 L+6 % | 35.98 L |
1.96 L | 4.86 L+9 % | ₹ 8+1.32 % | 91 | ₹ 0-22.22 % | 17.42 L+7 % | 7.09 L |
4.93 L | 11.81 L-4.89 % | ₹ 7+2.29 % | 92 | ₹ 0-18.18 % | 38.81 L+2 % | 23.83 L |
9.11 L | 9.72 L-1.37 % | ₹ 6+4.42 % | 93 | ₹ 1-21.43 % | 19.37 L+1 % | 20.66 L |
10.13 L | 7.29 L-3.57 % | ₹ 5+5.21 % | 94 | ₹ 1-23.53 % | 19.24 L-10.94 % | 54.27 L |
32.06 L | 60.48 L+4 % | ₹ 4+1.23 % | 95 | ₹ 1-18.18 % | 1.09 Cr-13.79 % | 1.22 Cr |
55.69 L | 33.35 L+19 % | ₹ 3+0 % | 96 | ₹ 1-24.14 % | 34.36 L+18 % | 1.08 Cr |
86.4 L | 18.77 L+15 % | ₹ 3+0 % | 97 | ₹ 2-16.22 % | 48.8 L+4 % | 1.32 Cr |
1.47 Cr | 44.69 L-5.29 % | ₹ 2+2.27 % | 98 | ₹ 2-13.04 % | 62.84 L+9 % | 1.44 Cr |
Spot Price: 98 | ||||||
1.83 Cr | 41.38 L+11 % | ₹ 2-2.78 % | 99 | ₹ 3-10.71 % | 30.24 L+34 % | 1.06 Cr |
2.81 Cr | 1.81 Cr+1 % | ₹ 1+0 % | 100 | ₹ 3-8.82 % | 1.44 Cr+8 % | 90.18 L |
97.61 L | 32.4 L-0.21 % | ₹ 1-4.35 % | 101 | ₹ 4-12.05 % | 31.79 L-9.25 % | 27.07 L |
76.55 L | 67.77 L+1 % | ₹ 1-5.56 % | 102 | ₹ 4-10.2 % | 26.87 L+5 % | 26.53 L |
47.79 L | 57.17 L+2 % | ₹ 1+0 % | 103 | ₹ 5-4.39 % | 22.28 L-11.05 % | 6.21 L |
24.37 L | 24.37 L-0.55 % | ₹ 1-9.09 % | 104 | ₹ 6-2.33 % | 4.52 L-4.29 % | 1.08 L |
57.44 L | 98.21 L-3.45 % | ₹ 0+0 % | 105 | ₹ 7-2.72 % | 52.38 L+5 % | 12.42 L |
8.84 L | 27.07 L+3 % | ₹ 0-25 % | 106 | ₹ 8-4.24 % | 6.21 L+8 % | 1.42 L |
7.36 L | 15.66 L+5 % | ₹ 0+0 % | 107 | ₹ 9+2.72 % | 8.37 L-0.8 % | 27 K |
2.09 L | 28.15 L+0 % | ₹ 0+0 % | 108 | ₹ 11+0 % | 9.38 L+0 % | 2.63 L |
3.58 L | 19.71 L+1 % | ₹ 0+0 % | 109 | ₹ 9+0 % | 5.87 L+0 % | 0 |
33.01 L | 1.19 Cr-1.84 % | ₹ 0+0 % | 110 | ₹ 12-15.27 % | 53.6 L-1.73 % | 1.76 L |
20.25 K | 8.1 L+0 % | ₹ 0+0 % | 111 | ₹ 9+0 % | 87.75 K+0 % | 0 |
33.75 K | 10.4 L+0 % | ₹ 0-33.33 % | 112 | ₹ 17+0 % | 54 K+0 % | 0 |
2.16 L | 7.76 L-5.74 % | ₹ 0-50 % | 113 | ₹ 13+0 % | 3.11 L+0 % | 0 |
13.5 K | 7.83 L+0 % | ₹ 0+0 % | 114 | - | - | - |
2.5 L | 44.42 L+5 % | ₹ 0+0 % | 115 | ₹ 17+14.29 % | 15.39 L-1.72 % | 47.25 K |
6.75 K | 11.21 L+0 % | ₹ 0+0 % | 116 | ₹ 17+0 % | 20.25 K+0 % | 0 |
0 | 10.94 L+0 % | ₹ 0+0 % | 117 | - | - | - |
0 | 2.03 L+0 % | ₹ 0+0 % | 118 | - | - | - |
0 | 1.55 L+0 % | ₹ 0+0 % | 119 | - | - | - |
2.7 L | 1.03 Cr+0 % | ₹ 0+0 % | 120 | ₹ 22-3.1 % | 10.94 L-12.9 % | 2.23 L |
0 | 1.08 L+0 % | ₹ 0+0 % | 121 | - | - | - |
0 | 7.16 L+0 % | ₹ 0+0 % | 122 | ₹ 17+0 % | 2.63 L+0 % | 0 |
0 | 1.28 L+0 % | ₹ 0+0 % | 124 | - | - | - |
0 | 1.82 L+0 % | ₹ 0+0 % | 126 | - | - | - |
iThe current values are delayed, open demat account for live values.
Canara Bank Option Chain Options Company Performance
Day Range
- Low 4.85
- High 6.5
- Prev. Close 5.65
- Open 5.6
- Strike Price 93
- Avg Price 5.61
- Open Interest 0.1 Cr
- Chg in OI% -1.37
- Market Lot 6750 Shares
Frequently Asked Questions
The current spot price of CANBK is ₹98.
The minimum lot size for CANBK option chain is 6750.