Canara Bank Option Chain
Explore the NSE Option Chain for Canara Bank on 5paisa, with complete options trading data, including strike prices, expiry dates, put/call ratios, and open interest to aid trading strategies and decision-making.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 13.5 K+0 % | ₹ 27+0 % | 64 | ₹ 0+0 % | 27 K+0 % | 20.25 K |
| 0 | 1.01 L+0 % | ₹ 19+0 % | 70 | ₹ 0+0 % | 1.89 L+0 % | 20.25 K |
| - | - | - | 72 | ₹ 0+0 % | 5.81 L+0 % | 6.75 K |
| - | - | - | 75 | ₹ 0+100 % | 8.3 L-3.91 % | 2.77 L |
| - | - | - | 76 | ₹ 0+0 % | 47.25 K-12.5 % | 33.75 K |
| - | - | - | 77 | ₹ 0+50 % | 4.79 L+27 % | 1.35 L |
| - | - | - | 78 | ₹ 0+33.33 % | 5.33 L+1 % | 6.55 L |
| - | - | - | 79 | ₹ 0+33.33 % | 1.28 L-5 % | 2.09 L |
| 5.4 L | 13.43 L-18.11 % | ₹ 11-27.12 % | 80 | ₹ 0+50 % | 44.55 L+4 % | 28.08 L |
| - | - | - | 81 | ₹ 0+100 % | 5.13 L-16.48 % | 3.65 L |
| 0 | 1.69 L+0 % | ₹ 9+0 % | 82 | ₹ 0+80 % | 16.61 L+15 % | 7.83 L |
| 20.25 K | 16.67 L+0 % | ₹ 8-32.77 % | 83 | ₹ 1+100 % | 14.24 L+6 % | 12.35 L |
| 60.75 K | 11.54 L-3.93 % | ₹ 7-32.56 % | 84 | ₹ 1+87.5 % | 18.29 L+7 % | 12.22 L |
| 39.62 L | 62.1 L+6 % | ₹ 6-37.31 % | 85 | ₹ 1+111.11 % | 45.09 L-10.7 % | 73.91 L |
| 4.05 L | 10.4 L-7.78 % | ₹ 6-38.33 % | 86 | ₹ 1+109.09 % | 28.35 L+3 % | 28.62 L |
| 6.62 L | 19.71 L-3.63 % | ₹ 5-39.63 % | 87 | ₹ 1+115.38 % | 29.09 L-5.27 % | 46.58 L |
| 13.5 L | 15.39 L+1 % | ₹ 4-43.54 % | 88 | ₹ 2+118.75 % | 23.49 L-8.18 % | 53.26 L |
| 13.37 L | 19.85 L-3.61 % | ₹ 3-46.51 % | 89 | ₹ 2+110 % | 27.74 L+17 % | 68.51 L |
| 89.24 L | 1.31 Cr+6 % | ₹ 3-48.7 % | 90 | ₹ 3+112.5 % | 1.14 Cr+17 % | 2.23 Cr |
| Spot Price: 90 | ||||||
| 39.69 L | 21.13 L+4 % | ₹ 2-51 % | 91 | ₹ 3+110.34 % | 11.75 L-9.84 % | 94.97 L |
| 1.12 Cr | 39.62 L+32 % | ₹ 2-54.55 % | 92 | ₹ 4+102.78 % | 58.32 L+26 % | 1.1 Cr |
| 77.63 L | 24.17 L+27 % | ₹ 2-54.05 % | 93 | ₹ 4+100 % | 13.7 L-8.97 % | 64.06 L |
| 91.46 L | 34.63 L+12 % | ₹ 1-55.56 % | 94 | ₹ 5+94.12 % | 14.04 L-28.77 % | 66.15 L |
| 3.46 Cr | 1.81 Cr+34 % | ₹ 1-57.69 % | 95 | ₹ 6+93.33 % | 84.31 L-15.78 % | 97.07 L |
| 90.11 L | 24.23 L-5.53 % | ₹ 1-58.14 % | 96 | ₹ 7+85.92 % | 6.01 L-7.29 % | 24.64 L |
| 59.33 L | 18.56 L+19 % | ₹ 1-58.33 % | 97 | ₹ 7+78.31 % | 3.85 L-1.72 % | 10.73 L |
| 68.65 L | 36.45 L+8 % | ₹ 1-60 % | 98 | ₹ 8+68.04 % | 3.51 L-21.21 % | 7.49 L |
| 40.91 L | 10.67 L+16 % | ₹ 1-60 % | 99 | ₹ 8+36.84 % | 2.43 L+6 % | 3.71 L |
| 3.4 Cr | 1.23 Cr-18.48 % | ₹ 0-55 % | 100 | ₹ 10+51.18 % | 1.19 Cr+6 % | 18.63 L |
| 17.69 L | 10.87 L+14 % | ₹ 0-56.25 % | 101 | - | - | - |
| 18.63 L | 12.49 L+11 % | ₹ 0-53.85 % | 102 | ₹ 11+29.27 % | 4.46 L-1.49 % | 1.15 L |
| 17.35 L | 24.71 L+16 % | ₹ 0-50 % | 104 | ₹ 13+30.26 % | 3.44 L+16 % | 1.55 L |
| 19.24 L | 17.28 L+2 % | ₹ 0-60 % | 106 | ₹ 11+0 % | 2.97 L+0 % | 6.75 K |
| 12.56 L | 37.26 L+4 % | ₹ 0-33.33 % | 108 | ₹ 16+22.3 % | 28.22 L+0 % | 6.75 K |
iThe current values are delayed, open demat account for live values.
Canara Bank Option Chain Options Company Performance
Day Range
- Low 2.9
- High 5.95
- Prev. Close 5.75
- Open 5.5
- Strike Price 90
- Avg Price 3.93
- Open Interest 1.31 Cr
- Chg in OI% 5.51
- Market Lot 6750 Shares
Frequently Asked Questions
The current spot price of CANBK is ₹90.
The minimum lot size for CANBK option chain is 6750.
Please Login
By proceeding, you agree T&C*