Canara Bank Option Chain

Canara Bank Option Chain

Explore the NSE Option Chain for Canara Bank on 5paisa, with complete options trading data, including strike prices, expiry dates, put/call ratios, and open interest to aid trading strategies and decision-making.  
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 13.5 K+0 % ₹ 23+0 % 75 ₹ 0+0 % 20.25 K+0 % 0
- - - 78 ₹ 0+0 % 3.11 L+0 % 40.5 K
0 6.75 K+0 % ₹ 18+0 % 80 ₹ 0-50 % 18.56 L-12.7 % 3.04 L
- - - 81 ₹ 0+0 % 3.78 L+0 % 0
0 6.75 K+0 % ₹ 10+0 % 82 ₹ 0+0 % 8.98 L+0 % 13.5 K
0 27 K+0 % ₹ 12+0 % 83 ₹ 0-50 % 4.05 L+0 % 6.75 K
0 94.5 K+0 % ₹ 13+0 % 84 ₹ 0-33.33 % 9.38 L+0 % 60.75 K
0 4.12 L+0 % ₹ 17+0 % 85 ₹ 0+0 % 36.52 L+1 % 6.48 L
0 2.5 L+0 % ₹ 12+0 % 86 ₹ 0-25 % 19.85 L-1.67 % 2.57 L
0 3.71 L+0 % ₹ 11+0 % 87 ₹ 0-20 % 15.12 L+3 % 2.43 L
1.69 L 6.35 L+0 % ₹ 10+0 % 88 ₹ 0-20 % 29.97 L-0.45 % 5.06 L
67.5 K 2.77 L+0 % ₹ 10+1.05 % 89 ₹ 0-16.67 % 12.35 L+14 % 2.7 L
49.14 L 23.15 L+28 % ₹ 9+0.59 % 90 ₹ 0-28.57 % 65.07 L+6 % 35.98 L
1.96 L 4.86 L+9 % ₹ 8+1.32 % 91 ₹ 0-22.22 % 17.42 L+7 % 7.09 L
4.93 L 11.81 L-4.89 % ₹ 7+2.29 % 92 ₹ 0-18.18 % 38.81 L+2 % 23.83 L
9.11 L 9.72 L-1.37 % ₹ 6+4.42 % 93 ₹ 1-21.43 % 19.37 L+1 % 20.66 L
10.13 L 7.29 L-3.57 % ₹ 5+5.21 % 94 ₹ 1-23.53 % 19.24 L-10.94 % 54.27 L
32.06 L 60.48 L+4 % ₹ 4+1.23 % 95 ₹ 1-18.18 % 1.09 Cr-13.79 % 1.22 Cr
55.69 L 33.35 L+19 % ₹ 3+0 % 96 ₹ 1-24.14 % 34.36 L+18 % 1.08 Cr
86.4 L 18.77 L+15 % ₹ 3+0 % 97 ₹ 2-16.22 % 48.8 L+4 % 1.32 Cr
1.47 Cr 44.69 L-5.29 % ₹ 2+2.27 % 98 ₹ 2-13.04 % 62.84 L+9 % 1.44 Cr
Spot Price: 98
1.83 Cr 41.38 L+11 % ₹ 2-2.78 % 99 ₹ 3-10.71 % 30.24 L+34 % 1.06 Cr
2.81 Cr 1.81 Cr+1 % ₹ 1+0 % 100 ₹ 3-8.82 % 1.44 Cr+8 % 90.18 L
97.61 L 32.4 L-0.21 % ₹ 1-4.35 % 101 ₹ 4-12.05 % 31.79 L-9.25 % 27.07 L
76.55 L 67.77 L+1 % ₹ 1-5.56 % 102 ₹ 4-10.2 % 26.87 L+5 % 26.53 L
47.79 L 57.17 L+2 % ₹ 1+0 % 103 ₹ 5-4.39 % 22.28 L-11.05 % 6.21 L
24.37 L 24.37 L-0.55 % ₹ 1-9.09 % 104 ₹ 6-2.33 % 4.52 L-4.29 % 1.08 L
57.44 L 98.21 L-3.45 % ₹ 0+0 % 105 ₹ 7-2.72 % 52.38 L+5 % 12.42 L
8.84 L 27.07 L+3 % ₹ 0-25 % 106 ₹ 8-4.24 % 6.21 L+8 % 1.42 L
7.36 L 15.66 L+5 % ₹ 0+0 % 107 ₹ 9+2.72 % 8.37 L-0.8 % 27 K
2.09 L 28.15 L+0 % ₹ 0+0 % 108 ₹ 11+0 % 9.38 L+0 % 2.63 L
3.58 L 19.71 L+1 % ₹ 0+0 % 109 ₹ 9+0 % 5.87 L+0 % 0
33.01 L 1.19 Cr-1.84 % ₹ 0+0 % 110 ₹ 12-15.27 % 53.6 L-1.73 % 1.76 L
20.25 K 8.1 L+0 % ₹ 0+0 % 111 ₹ 9+0 % 87.75 K+0 % 0
33.75 K 10.4 L+0 % ₹ 0-33.33 % 112 ₹ 17+0 % 54 K+0 % 0
2.16 L 7.76 L-5.74 % ₹ 0-50 % 113 ₹ 13+0 % 3.11 L+0 % 0
13.5 K 7.83 L+0 % ₹ 0+0 % 114 - - -
2.5 L 44.42 L+5 % ₹ 0+0 % 115 ₹ 17+14.29 % 15.39 L-1.72 % 47.25 K
6.75 K 11.21 L+0 % ₹ 0+0 % 116 ₹ 17+0 % 20.25 K+0 % 0
0 10.94 L+0 % ₹ 0+0 % 117 - - -
0 2.03 L+0 % ₹ 0+0 % 118 - - -
0 1.55 L+0 % ₹ 0+0 % 119 - - -
2.7 L 1.03 Cr+0 % ₹ 0+0 % 120 ₹ 22-3.1 % 10.94 L-12.9 % 2.23 L
0 1.08 L+0 % ₹ 0+0 % 121 - - -
0 7.16 L+0 % ₹ 0+0 % 122 ₹ 17+0 % 2.63 L+0 % 0
0 1.28 L+0 % ₹ 0+0 % 124 - - -
0 1.82 L+0 % ₹ 0+0 % 126 - - -

Canara Bank Option Chain Options Company Performance

Day Range

  • Low 4.85
  • High 6.5
5.9
  • Prev. Close 5.65
  • Open 5.6
  • Strike Price 93
  • Avg Price 5.61
  • Open Interest 0.1 Cr
  • Chg in OI% -1.37
  • Market Lot 6750 Shares

Frequently Asked Questions

The current spot price of CANBK is ₹98.

The minimum lot size for CANBK option chain is 6750.

Please Login

By proceeding, you agree T&C*
63.636363636364 CANBK
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form