Persistent Systems Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 3,600
- ₹3.05 (-57.04%)
- -0.6 K (-4.76%) B S
- 12 K
- 3.1 K
- 0
- 500
- ₹939.95 (0.00%)
- 3,800
- ₹7.35 (-40.96%)
- -9.4 K (-55.95%) B S
- 7.4 K
- 25.2 K
- 0
- 1.9 K
- ₹782.3 (0.00%)
- 4,000
- ₹12.2 (-39.75%)
- 500 (1.62%) B S
- 31.3 K
- 19.2 K
- 0
- 600
- ₹893 (0.00%)
- 4,100
- ₹16.45 (-35.49%)
- -1.4 K (-14.14%) B S
- 8.5 K
- 7.3 K
- 0
- 0
- ₹0 (0.00%)
- 4,200
- ₹21.15 (-38.96%)
- 0 (0.00%) B S
- 22.5 K
- 23.1 K
- 0
- 200
- ₹535 (0.00%)
- 4,300
- ₹151.7 (0.00%)
- 0 (0.00%) B S
- 2.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 4,400
- ₹37 (-38.79%)
- -9.8 K (-20.08%) B S
- 39 K
- 33.1 K
- 700
- 27.4 K
- ₹592.75 (15.10%)
- 4,500
- ₹49.65 (-36.83%)
- 19.3 K (36.62%) B S
- 72 K
- 86.4 K
- 800
- 18.1 K
- ₹602.5 (34.43%)
- 4,600
- ₹64.05 (-36.96%)
- 600 (1.30%) B S
- 46.8 K
- 77.4 K
- 3.2 K
- 33.5 K
- ₹522 (37.44%)
- 4,700
- ₹86 (-36.01%)
- 2.3 K (4.38%) B S
- 54.8 K
- 71.6 K
- 10.8 K
- 83.7 K
- ₹440.5 (38.17%)
- 4,800
- ₹109.4 (-35.50%)
- 3.5 K (5.07%) B S
- 72.5 K
- 58.5 K
- 0
- 0
- ₹0 (0.00%)
- 4,850
- ₹124.3 (-35.07%)
- 5.6 K (200.00%) B S
- 8.4 K
- 19 K
- 60.6 K
- 39.4 K
- ₹379.65 (44.22%)
- 4,900
- ₹140.3 (-34.29%)
- 11.9 K (38.76%) B S
- 42.6 K
- 1.1 L
- 25.5 K
- 9 K
- ₹344.55 (45.38%)
- 4,950
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.85 L
- 1.16 L
- ₹313.4 (45.06%)
- 5,000
- ₹182.05 (-31.39%)
- 1.8 K (2.10%) B S
- 87.5 K
- 1.94 L
- 1.16 L
- 10.6 K
- ₹283.5 (46.55%)
- 5,050
- ₹197.75 (-32.84%)
- 5.4 K (158.82%) B S
- 8.8 K
- 24.4 K
- 5.47 L
- 38 K
- ₹256.05 (46.94%)
- 5,100
- ₹221.95 (-30.36%)
- 14.4 K (133.33%) B S
- 25.2 K
- 53.6 K
- 56.6 K
- 7.4 K
- ₹232.55 (0.00%)
- 5,150
- ₹251.45 (-22.96%)
- 2.9 K (152.63%) B S
- 4.8 K
- 10 K
- 3.97 L
- 45 K
- ₹208.2 (49.89%)
- 5,200
- ₹277.05 (-29.17%)
- 2.9 K (8.92%) B S
- 35.4 K
- 35.3 K
- 45.7 K
- 5.9 K
- ₹189.6 (54.33%)
- 5,250 5,228
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.4 L
- 29.7 K
- ₹168 (53.21%)
- 5,300
- ₹334.2 (-48.90%)
- 400 (26.67%) B S
- 1.9 K
- 4.6 K
- 78.7 K
- 25 K
- ₹135.6 (57.13%)
- 5,400
- ₹392.3 (-26.61%)
- 800 (20.00%) B S
- 4.8 K
- 11.4 K
- 1.92 L
- 44.2 K
- ₹106.4 (59.16%)
- 5,500
- ₹472.9 (-24.30%)
- 0 (0.00%) B S
- 2 K
- 3.2 K
- 1.22 L
- 31.2 K
- ₹82.8 (60.47%)
- 5,600
- ₹556 (-14.46%)
- -0.2 K (-9.09%) B S
- 2 K
- 2.7 K
- 100
- 100
- ₹44.9 (0.00%)
- 5,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.16 L
- 46.2 K
- ₹49.7 (67.06%)
- 5,800
- ₹712.25 (-18.13%)
- 1.2 K (22.22%) B S
- 6.6 K
- 1.2 K
- 1.11 L
- 38.2 K
- ₹28.95 (65.90%)
- 6,000
- ₹1263 (0.00%)
- 0 (0.00%) B S
- 4.8 K
- 0
Explore Option Chain on FnO360 Demo >
Persistent Systems - Statistics
SHARE PRICE
5227.7178.60 (3.54%)
DAY RANGE
4963.9 - 5267
52 W RANGE
4148.95 - 6599
total open interest
1,255,800
Call
Put
6.51 L
PCR 0.93
6.04 L
total Volume
3,282,700
Call
Put
24.08 L
PCR 0.36
8.75 L