Persistent Systems Option Chain
Explore full NSE Option Chain for Persistent Systems Ltd on 5paisa, top platform for options trading. Access vital details such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both beginners & experts, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,500 | ₹ 8-57.29 % | 22.1 K+56 % | 27.5 K |
| - | - | - | 3,600 | ₹ 12-51.61 % | 3.3 K-26.67 % | 6.9 K |
| - | - | - | 3,700 | ₹ 15-51.5 % | 13.5 K+41 % | 50.2 K |
| 600 | 4.2 K-2.33 % | ₹ 730+6.09 % | 3,800 | ₹ 21-50.72 % | 65.4 K+4 % | 84.4 K |
| - | - | - | 3,900 | ₹ 28+3.97 % | 12.6 K+12500 % | 60.7 K |
| 2.8 K | 7.3 K+9 % | ₹ 587+19.12 % | 4,000 | ₹ 35-49.86 % | 1.86 L+4 % | 2.56 L |
| 2.9 K | 7 K-1.41 % | ₹ 485+16.98 % | 4,100 | ₹ 47-49.18 % | 27.9 K+10 % | 83.3 K |
| 6.6 K | 11.9 K+4 % | ₹ 400+18.76 % | 4,200 | ₹ 62-48.04 % | 1.75 L+1 % | 2.3 L |
| 36 K | 23.1 K+42 % | ₹ 343+25.52 % | 4,300 | ₹ 87-43.22 % | 80.1 K+12 % | 1.86 L |
| 1.78 L | 48.9 K+0 % | ₹ 272+25.44 % | 4,400 | ₹ 115-41.12 % | 1.02 L+8 % | 2.76 L |
| 7.33 L | 1.62 L+46 % | ₹ 211+25.38 % | 4,500 | ₹ 153-38.46 % | 1.85 L+18 % | 5.01 L |
| Spot Price: 4,545 | ||||||
| 4.95 L | 1.13 L-15.39 % | ₹ 162+24.79 % | 4,600 | ₹ 199-35.36 % | 76.7 K+11 % | 1.47 L |
| 3.66 L | 1.15 L+6 % | ₹ 120+23.22 % | 4,700 | ₹ 259-30.91 % | 58.1 K-5.07 % | 48.8 K |
| 4.76 L | 2.53 L+6 % | ₹ 86+19.87 % | 4,800 | ₹ 325-27.64 % | 57.9 K+9 % | 32.8 K |
| 3.56 L | 1.11 L-9.43 % | ₹ 63+20.5 % | 4,900 | ₹ 437-17.67 % | 38.2 K-1.55 % | 6.8 K |
| 7.97 L | 2.89 L-16.38 % | ₹ 46+19.79 % | 5,000 | ₹ 490-20.7 % | 64.2 K-2.73 % | 12.5 K |
| 2.68 L | 1.19 L-19.6 % | ₹ 33+17.68 % | 5,100 | ₹ 613-11.96 % | 38.8 K+3 % | 4.4 K |
| 2.41 L | 1.33 L-25.82 % | ₹ 24+10.33 % | 5,200 | ₹ 672-13.82 % | 47.5 K-1.45 % | 2.5 K |
| 1.45 L | 1.5 L-2.91 % | ₹ 18+13.59 % | 5,300 | ₹ 753-17.52 % | 21 K-6.67 % | 2 K |
| 1.32 L | 88.9 K-11.81 % | ₹ 13+6.56 % | 5,400 | ₹ 844-14.71 % | 22.6 K-8.5 % | 2.6 K |
| 2.51 L | 2.57 L-0.77 % | ₹ 10+1.52 % | 5,500 | ₹ 946-12.36 % | 24.5 K-2.39 % | 1.9 K |
| 67.1 K | 1.35 L+3 % | ₹ 8-2.41 % | 5,600 | ₹ 1,037-12.71 % | 37 K-1.6 % | 600 |
| 62.3 K | 1.14 L-6.84 % | ₹ 6+0 % | 5,700 | ₹ 1,081+0 % | 19.6 K+0 % | 0 |
| 20.1 K | 95.7 K+2 % | ₹ 6+11.43 % | 5,800 | ₹ 1,265-8 % | 5.7 K-9.52 % | 900 |
| 7.3 K | 35.1 K+9 % | ₹ 5-0.99 % | 5,900 | ₹ 1,216+0 % | 600+0 % | 0 |
| 51.2 K | 2.47 L+5 % | ₹ 4-1.11 % | 6,000 | ₹ 1,471-3.68 % | 5.2 K+0 % | 200 |
| 4.1 K | 43.2 K-3.14 % | ₹ 4+7.69 % | 6,100 | ₹ 791+0.06 % | 1.6 K+0 % | 0 |
| 400 | 35.7 K-1.11 % | ₹ 4+53.06 % | 6,200 | ₹ 1,687+0 % | 1.5 K+0 % | 0 |
| 200 | 3.2 K-5.88 % | ₹ 2-39.39 % | 6,300 | - | - | - |
| 9.8 K | 48.6 K-2.02 % | ₹ 2-23.64 % | 6,400 | ₹ 1,705+0 % | 2.6 K+0 % | 0 |
| 800 | 13.5 K-1.46 % | ₹ 2-6.38 % | 6,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Persistent Systems Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of PERSISTENT is ₹4,545.
The minimum lot size for PERSISTENT option chain is 100.
Please Login
By proceeding, you agree T&C*