CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,920 | ₹ 1+0 % | 2.25 K+0 % | 0 |
- | - | - | 1,960 | ₹ 0+0 % | 2.25 K+0 % | 0 |
0 | 1.88 K+0 % | ₹ 300+0 % | 2,000 | ₹ 1-54.17 % | 1.15 L-2.23 % | 9.38 K |
- | - | - | 2,020 | ₹ 1+0 % | 16.13 K+0 % | 0 |
- | - | - | 2,040 | ₹ 0-57.14 % | 13.5 K+3 % | 2.25 K |
- | - | - | 2,060 | ₹ 0+0 % | 11.63 K+0 % | 0 |
- | - | - | 2,080 | ₹ 0-33.33 % | 18.38 K-3.92 % | 750 |
0 | 4.88 K+0 % | ₹ 492+0 % | 2,100 | ₹ 0-41.67 % | 3.49 L-8.64 % | 57.38 K |
0 | 1.13 K+0 % | ₹ 172+0 % | 2,120 | ₹ 0-66.67 % | 26.25 K-2.78 % | 2.63 K |
0 | 3.38 K+0 % | ₹ 171+0 % | 2,140 | ₹ 1-36.36 % | 13.88 K-7.5 % | 1.88 K |
0 | 1.5 K+0 % | ₹ 205+0 % | 2,160 | ₹ 1-56.25 % | 13.5 K-5.26 % | 1.13 K |
0 | 4.5 K+0 % | ₹ 416+0 % | 2,180 | ₹ 2-6.25 % | 24.38 K+3 % | 750 |
1.88 K | 15 K+0 % | ₹ 408-0.73 % | 2,200 | ₹ 1-33.33 % | 3.2 L-4.91 % | 26.63 K |
0 | 20.25 K+0 % | ₹ 393+0 % | 2,220 | ₹ 2-6.25 % | 21.75 K+4 % | 3 K |
0 | 44.25 K+0 % | ₹ 326+0 % | 2,240 | ₹ 1-59.38 % | 81 K-2.7 % | 8.63 K |
375 | 25.88 K+0 % | ₹ 358+5.29 % | 2,260 | ₹ 1-39.39 % | 1.5 L-4.31 % | 10.13 K |
0 | 34.88 K+0 % | ₹ 319+0 % | 2,280 | ₹ 1-28.57 % | 39 K-1.89 % | 1.13 K |
2.25 K | 1.18 L-1.88 % | ₹ 300-7.39 % | 2,300 | ₹ 1-40 % | 5.24 L-1.48 % | 55.13 K |
0 | 40.13 K+0 % | ₹ 184+0 % | 2,320 | ₹ 1-60 % | 80.63 K-9.28 % | 18.38 K |
0 | 45.38 K+0 % | ₹ 168+0 % | 2,340 | ₹ 2-45.45 % | 1.03 L-8.67 % | 15.38 K |
0 | 26.63 K+0 % | ₹ 231+0 % | 2,360 | ₹ 2-46.77 % | 4.24 L-1.22 % | 62.63 K |
375 | 30.75 K+0 % | ₹ 205-1.63 % | 2,380 | ₹ 2-42.17 % | 2.09 L+1 % | 27.38 K |
7.5 K | 90.38 K-4.74 % | ₹ 221+1.68 % | 2,400 | ₹ 3-41.82 % | 5.16 L-2.69 % | 2.52 L |
0 | 27.75 K+0 % | ₹ 185+0 % | 2,420 | ₹ 5-35.17 % | 82.13 K+16 % | 48.75 K |
0 | 21.38 K+0 % | ₹ 188+0 % | 2,440 | ₹ 6-38.02 % | 84.75 K-15.36 % | 80.63 K |
3.75 K | 33 K-3.3 % | ₹ 170+2.97 % | 2,460 | ₹ 8-36.29 % | 1.59 L-5.15 % | 1.55 L |
7.13 K | 46.13 K-6.82 % | ₹ 149+0.37 % | 2,480 | ₹ 11-33.23 % | 1.08 L-4.97 % | 73.88 K |
18.75 K | 2.25 L+1 % | ₹ 136+0.3 % | 2,500 | ₹ 14-33.17 % | 7.27 L+0 % | 3.13 L |
13.5 K | 57.38 K-2.55 % | ₹ 122+4.41 % | 2,520 | ₹ 17-32.61 % | 1.32 L+6 % | 61.5 K |
10.5 K | 73.88 K-4.83 % | ₹ 104-3.3 % | 2,540 | ₹ 22-28.78 % | 1.17 L-15.63 % | 1.32 L |
57.38 K | 49.13 K-9.03 % | ₹ 91-2.41 % | 2,560 | ₹ 28-27.27 % | 1.48 L+0 % | 1.23 L |
75 K | 70.13 K+6 % | ₹ 78-4.34 % | 2,580 | ₹ 34-26.33 % | 1.47 L-2 % | 1.61 L |
5.26 L | 3.94 L+3 % | ₹ 66-4.39 % | 2,600 | ₹ 40-26.67 % | 3 L+1 % | 3.18 L |
Spot Price: 2,612 | ||||||
Spot Price: 2,612 | ||||||
2.87 L | 1.3 L-9.19 % | ₹ 55-7.82 % | 2,620 | ₹ 48-25.91 % | 70.88 K-5.97 % | 1.16 L |
1.92 L | 1.88 L-1.96 % | ₹ 44-12.15 % | 2,640 | ₹ 58-22.07 % | 79.5 K-0.93 % | 19.13 K |
1.88 L | 1.41 L+6 % | ₹ 36-16.94 % | 2,660 | ₹ 75-12.49 % | 38.25 K-1.92 % | 8.25 K |
1.34 L | 94.13 K-6.34 % | ₹ 29-18.78 % | 2,680 | ₹ 88-9.86 % | 43.88 K+0 % | 4.88 K |
4.04 L | 2.82 L-19.31 % | ₹ 24-21.43 % | 2,700 | ₹ 98-14.42 % | 91.88 K+0 % | 15 K |
1.49 L | 1.58 L+4 % | ₹ 19-22.57 % | 2,720 | ₹ 111-15.79 % | 61.88 K+0 % | 1.13 K |
1.33 L | 84.38 K-5.06 % | ₹ 15-26.43 % | 2,740 | ₹ 138-16.29 % | 1.5 K+100 % | 1.13 K |
64.5 K | 77.25 K-8.44 % | ₹ 11-29.65 % | 2,760 | ₹ 176-0.03 % | 1.13 K+0 % | 0 |
55.88 K | 71.25 K-0.52 % | ₹ 9-28.05 % | 2,780 | ₹ 168+0 % | 375+0 % | 0 |
2.4 L | 3.56 L-5.29 % | ₹ 6-34.36 % | 2,800 | ₹ 300+0 % | 6 K+0 % | 0 |
37.88 K | 36.38 K-3 % | ₹ 5-35.26 % | 2,820 | ₹ 201+0 % | 375+0 % | 0 |
33.38 K | 59.25 K+4 % | ₹ 4-41.13 % | 2,840 | ₹ 227+0 % | 750+0 % | 0 |
47.63 K | 40.88 K+15 % | ₹ 3-43.48 % | 2,860 | ₹ 308+0 % | 375+0 % | 0 |
43.13 K | 52.5 K-5.41 % | ₹ 2-48.65 % | 2,880 | - | - | - |
37.5 K | 3.87 L-0.1 % | ₹ 1-58.18 % | 2,900 | ₹ 357+0 % | 3 K+0 % | 0 |
5.25 K | 33 K-3.3 % | ₹ 1-56.41 % | 2,920 | ₹ 354+0 % | 0 | 0 |
0 | 15 K+0 % | ₹ 2+0 % | 2,940 | - | - | - |
1.88 K | 58.88 K-1.88 % | ₹ 1-65 % | 2,960 | ₹ 401+0 % | 750+0 % | 0 |
16.13 K | 28.13 K+19 % | ₹ 1-33.33 % | 3,000 | - | - | - |
0 | 5.63 K+0 % | ₹ 1+0 % | 3,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
SRF Option Chain Options Company Performance
Day Range
- Low 47.2
- High 71.1
- Prev. Close 69.4
- Open 69.4
- Strike Price 2600
- Avg Price 58.73
- Open Interest 0.04 Cr
- Chg in OI% 2.74
- Market Lot 375 Shares
Frequently Asked Questions
The current spot price of SRF is ₹2,612.
The minimum lot size for SRF option chain is 375.