SRF Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,320
- ₹1 (-62.26%)
- -2 K (-38.46%) B S
- 3.2 K
- 2 K
- 0
- 0
- ₹0 (0.00%)
- 2,340
- ₹1.85 (0.00%)
- 0 (0.00%) B S
- 9.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,360
- ₹5 (0.00%)
- 0 (0.00%) B S
- 3.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,400
- ₹1 (0.00%)
- 0 (0.00%) B S
- 13.4 K
- 0
- 600
- 600
- ₹560.65 (2.17%)
- 2,440
- ₹3.5 (0.00%)
- 0 (0.00%) B S
- 11 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,460
- ₹1.35 (0.00%)
- 0 (0.00%) B S
- 1 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,480
- ₹4 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 1.2 K
- ₹385 (0.00%)
- 2,500
- ₹1.7 (-5.56%)
- -0.6 K (-5.88%) B S
- 9.6 K
- 2.6 K
- 0
- 600
- ₹473.2 (0.00%)
- 2,520
- ₹1.95 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,540
- ₹11.15 (-3.46%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,560
- ₹2.05 (-4.65%)
- -0.6 K (-7.50%) B S
- 7.4 K
- 1.6 K
- 0
- 0
- ₹0 (0.00%)
- 2,580
- ₹2.3 (0.00%)
- 0 (0.00%) B S
- 2.4 K
- 200
- 600
- 5.8 K
- ₹361.55 (-7.01%)
- 2,600
- ₹2.85 (9.62%)
- 0 (0.00%) B S
- 35.6 K
- 7.8 K
- 600
- 600
- ₹387.75 (0.00%)
- 2,620
- ₹9.45 (0.00%)
- 0 (0.00%) B S
- 1.8 K
- 0
- 0
- 200
- ₹151.3 (0.00%)
- 2,640
- ₹5.05 (-46.84%)
- 400 (4.17%) B S
- 10 K
- 400
- 0
- 4.8 K
- ₹331.5 (0.00%)
- 2,660
- ₹3.6 (-12.20%)
- -1.2 K (-18.18%) B S
- 5.4 K
- 2.4 K
- 0
- 5.8 K
- ₹298 (0.00%)
- 2,680
- ₹4.25 (0.00%)
- 0 (0.00%) B S
- 14.6 K
- 0
- 400
- 50 K
- ₹264.45 (-11.09%)
- 2,700
- ₹4.9 (4.26%)
- -3.4 K (-4.47%) B S
- 72.6 K
- 5.8 K
- 0
- 14.2 K
- ₹274 (0.20%)
- 2,720
- ₹5.35 (-4.46%)
- 800 (2.76%) B S
- 29.8 K
- 4.8 K
- 0
- 13.6 K
- ₹253.7 (0.00%)
- 2,740
- ₹6.15 (-2.38%)
- 0 (0.00%) B S
- 21.2 K
- 1.2 K
- 0
- 16.8 K
- ₹234.95 (0.00%)
- 2,760
- ₹8 (3.23%)
- 0 (0.00%) B S
- 15.8 K
- 800
- 0
- 18.2 K
- ₹221.25 (0.00%)
- 2,780
- ₹9.05 (0.00%)
- 0 (0.00%) B S
- 24.6 K
- 0
- 3.8 K
- 89.4 K
- ₹175 (-12.24%)
- 2,800
- ₹11.45 (4.57%)
- -2.4 K (-2.53%) B S
- 92.6 K
- 38.2 K
- 0
- 15.6 K
- ₹180.9 (0.00%)
- 2,820
- ₹13.1 (-68.05%)
- 2.2 K (13.41%) B S
- 18.6 K
- 7.6 K
- 2.8 K
- 22.8 K
- ₹139 (-16.21%)
- 2,840
- ₹16.1 (2.55%)
- -2 K (-3.12%) B S
- 62.2 K
- 11 K
- 400
- 16.8 K
- ₹120.2 (-20.92%)
- 2,860
- ₹19.45 (6.87%)
- -0.8 K (-6.56%) B S
- 11.4 K
- 5.6 K
- 0
- 10.4 K
- ₹135.4 (0.00%)
- 2,880
- ₹24.3 (1.89%)
- 400 (2.47%) B S
- 16.6 K
- 5.6 K
- 1.3 L
- 1.01 L
- ₹93.35 (-21.02%)
- 2,900
- ₹31.6 (12.66%)
- -0.21 L (-22.80%) B S
- 71.8 K
- 1.09 L
- 4.8 K
- 15.4 K
- ₹80 (-22.03%)
- 2,920
- ₹36.5 (8.47%)
- 1.4 K (10.14%) B S
- 15.2 K
- 6 K
- 6.8 K
- 13.2 K
- ₹71.9 (-20.95%)
- 2,940
- ₹46.8 (14.99%)
- 400 (1.80%) B S
- 22.6 K
- 6.2 K
- 37 K
- 35.8 K
- ₹57.85 (-25.74%)
- 2,960 2,962
- ₹56.2 (16.48%)
- -0.4 K (-2.44%) B S
- 16 K
- 17.4 K
- 66.8 K
- 22 K
- ₹47.5 (-29.32%)
- 2,980
- ₹66.9 (18.41%)
- 1 K (10.00%) B S
- 11 K
- 24.6 K
- 4.14 L
- 2.24 L
- ₹39.55 (-31.10%)
- 3,000
- ₹77.5 (16.37%)
- 1 K (1.26%) B S
- 80.6 K
- 68.2 K
- 46.4 K
- 19 K
- ₹32.8 (-30.87%)
- 3,020
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 12.4 K
- 4.4 K
- ₹27.1 (-32.59%)
- 3,040
- ₹340 (0.00%)
- 0 (0.00%) B S
- 400
- 0
- 8.2 K
- 20.6 K
- ₹22.2 (-34.22%)
- 3,060
- ₹103.7 (0.24%)
- 0 (0.00%) B S
- 20 K
- 0
- 6.2 K
- 19.2 K
- ₹19.65 (-28.42%)
- 3,080
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.99 L
- 1.06 L
- ₹14.3 (-38.36%)
- 3,100
- ₹154.2 (17.44%)
- 200 (2.00%) B S
- 10.2 K
- 400
- 8.8 K
- 35.6 K
- ₹11.8 (-39.02%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 17.6 K
- 75.8 K
- ₹10.15 (-34.73%)
- 3,140
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 13 K
- 57 K
- ₹8.2 (-35.43%)
- 3,160
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 53.2 K
- 67.8 K
- ₹5.3 (-40.78%)
- 3,200
- ₹280.2 (0.00%)
- 0 (0.00%) B S
- 4.4 K
- 0
- 2 K
- 600
- ₹4.7 (-90.81%)
- 3,220
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 16.4 K
- ₹5.2 (-16.13%)
- 3,240
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 600
- 600
- ₹9.9 (127.59%)
- 3,260
- ₹259.45 (0.00%)
- 0 (0.00%) B S
- 600
- 0
- 8.8 K
- 52 K
- ₹2.35 (-41.25%)
- 3,300
- ₹360 (0.00%)
- 0 (0.00%) B S
- 5.2 K
- 0
- 0
- 400
- ₹42.65 (0.00%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2.2 K
- 2 K
- ₹2.4 (0.00%)
- 3,340
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 3.4 K
- ₹2.9 (0.00%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 2 K
- 12.4 K
- ₹2.15 (-14.00%)
- 3,400
- ₹635 (0.00%)
- 0 (0.00%) B S
- 3 K
- 0
- 0
- 600
- ₹16.85 (0.00%)
- 3,440
- ₹745 (0.00%)
- 0 (0.00%) B S
- 4 K
- 0
- 0
- 400
- ₹18.5 (0.00%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 400
- 17.2 K
- ₹2.2 (-4.35%)
- 3,520
- ₹778 (0.00%)
- 0 (0.00%) B S
- 200
- 0
Explore Option Chain on FnO360 Demo >
SRF - Statistics
SHARE PRICE
2961.9-24.80 (-0.83%)
DAY RANGE
2951 - 3014.9
52 W RANGE
2570.2 - 3325
total open interest
1,978,800
Call
Put
12.11 L
PCR 0.63
7.68 L
total Volume
1,379,600
Call
Put
10.5 L
PCR 0.31
3.29 L