SRF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,150 | ₹ 1+0 % | 375+0 % | 0 |
| - | - | - | 2,200 | ₹ 1+0 % | 5.25 K+0 % | 0 |
| - | - | - | 2,300 | ₹ 0-42.86 % | 22.13 K-4.84 % | 2.63 K |
| - | - | - | 2,350 | ₹ 9+0 % | 375+0 % | 0 |
| - | - | - | 2,400 | ₹ 1-45.83 % | 27 K-2.7 % | 2.25 K |
| 375 | 9.75 K-3.7 % | ₹ 559-5.25 % | 2,440 | ₹ 2-22.92 % | 41.63 K-0.89 % | 375 |
| - | - | - | 2,450 | ₹ 0-80 % | 4.13 K+0 % | 375 |
| 0 | 1.13 K+0 % | ₹ 295+0 % | 2,480 | ₹ 1+0 % | 13.88 K+0 % | 0 |
| 0 | 750+0 % | ₹ 256+0 % | 2,500 | ₹ 0-62.5 % | 1.37 L-3.94 % | 11.25 K |
| 0 | 1.13 K+0 % | ₹ 241+0 % | 2,520 | ₹ 1-13.04 % | 35.25 K-1.05 % | 375 |
| 0 | 2.25 K+0 % | ₹ 199+0 % | 2,550 | ₹ 1-40 % | 9.38 K-3.85 % | 375 |
| - | - | - | 2,560 | ₹ 0-84.62 % | 7.5 K+0 % | 375 |
| - | - | - | 2,580 | ₹ 2+0 % | 1.5 K+0 % | 0 |
| 2.25 K | 17.25 K-11.54 % | ₹ 400+0.5 % | 2,600 | ₹ 1-23.33 % | 1.01 L-5.61 % | 13.88 K |
| - | - | - | 2,620 | ₹ 35+0 % | 4.88 K+0 % | 0 |
| - | - | - | 2,640 | ₹ 3+0 % | 7.13 K+0 % | 0 |
| 0 | 4.5 K+0 % | ₹ 294+0 % | 2,650 | ₹ 1-35.48 % | 11.25 K+0 % | 4.88 K |
| 0 | 10.88 K+0 % | ₹ 363+0 % | 2,660 | ₹ 3+37.5 % | 48.75 K-0.76 % | 1.88 K |
| - | - | - | 2,680 | ₹ 1-68.18 % | 42 K-11.11 % | 6.38 K |
| 3.75 K | 45 K+0 % | ₹ 298-5.55 % | 2,700 | ₹ 1-47.06 % | 1.52 L-2.41 % | 78.75 K |
| 0 | 8.63 K+0 % | ₹ 283+0 % | 2,720 | ₹ 2-36.51 % | 20.63 K-5.17 % | 5.63 K |
| 0 | 8.25 K+0 % | ₹ 229+0 % | 2,740 | ₹ 2-67.69 % | 8.63 K+0 % | 1.13 K |
| 0 | 22.88 K+0 % | ₹ 228+0 % | 2,750 | ₹ 2-57.89 % | 39.75 K+2 % | 15.75 K |
| - | - | - | 2,760 | ₹ 3-23.75 % | 13.13 K-2.78 % | 750 |
| - | - | - | 2,780 | ₹ 8+2.03 % | 27 K+0 % | 0 |
| 18 K | 1.1 L-8.44 % | ₹ 199-2.38 % | 2,800 | ₹ 4-45.93 % | 94.88 K-20.69 % | 1.63 L |
| 2.63 K | 19.88 K-1.85 % | ₹ 186-12.25 % | 2,820 | ₹ 5-40.96 % | 30 K+4 % | 16.13 K |
| 750 | 46.5 K+0 % | ₹ 181-0.17 % | 2,840 | ₹ 6-52.3 % | 19.88 K-36.14 % | 28.88 K |
| 3.38 K | 36.75 K-3.92 % | ₹ 157-5.36 % | 2,850 | ₹ 6-45.53 % | 51 K-2.16 % | 51 K |
| 750 | 69 K+0 % | ₹ 163+5.97 % | 2,860 | ₹ 8-40.96 % | 36 K+9 % | 74.63 K |
| 10.13 K | 16.5 K-20 % | ₹ 124-10.86 % | 2,880 | ₹ 9-40.32 % | 39.75 K-19.08 % | 61.88 K |
| 61.88 K | 1.61 L-6.35 % | ₹ 111-7.74 % | 2,900 | ₹ 12-40.77 % | 1.54 L-7.43 % | 2.09 L |
| - | - | - | 2,920 | ₹ 15-34.95 % | 37.13 K+46 % | 46.5 K |
| 6.38 K | 45 K-6.25 % | ₹ 78-12.99 % | 2,940 | ₹ 20-32.27 % | 47.25 K+2 % | 79.13 K |
| 24.38 K | 33 K-8.33 % | ₹ 74-12.51 % | 2,950 | ₹ 23-29.17 % | 41.25 K-5.17 % | 83.25 K |
| 13.88 K | 1.19 L+1 % | ₹ 65-16.18 % | 2,960 | ₹ 28-22.97 % | 59.63 K+15 % | 73.5 K |
| 46.88 K | 25.88 K-2.82 % | ₹ 55-15.79 % | 2,980 | ₹ 33-22.55 % | 26.25 K-10.26 % | 80.63 K |
| Spot Price: 2,990 | ||||||
| Spot Price: 2,990 | ||||||
| 17.21 L | 3.73 L-7.96 % | ₹ 44-21.68 % | 3,000 | ₹ 44-19.65 % | 1.4 L-14.06 % | 5.81 L |
| 3.81 L | 70.88 K+33 % | ₹ 34-25.62 % | 3,020 | ₹ 53-18.92 % | 19.5 K+2 % | 19.5 K |
| 60.75 K | 51 K-2.16 % | ₹ 27-28.17 % | 3,040 | - | - | - |
| 3.06 L | 1.2 L-3.04 % | ₹ 25-29.11 % | 3,050 | ₹ 74-3.09 % | 9 K+500 % | 21.38 K |
| 84.38 K | 51.75 K+4 % | ₹ 21-30.82 % | 3,060 | ₹ 76-18.14 % | 1.5 K+0 % | 750 |
| 12 K | 18 K+2 % | ₹ 17-28.75 % | 3,080 | - | - | - |
| 7.37 L | 3.71 L-5.27 % | ₹ 13-37.47 % | 3,100 | ₹ 113-7.05 % | 9 K+14 % | 4.88 K |
| 14.63 K | 13.88 K-13.95 % | ₹ 10-40.94 % | 3,120 | - | - | - |
| 16.5 K | 37.5 K+14 % | ₹ 8-47.93 % | 3,140 | - | - | - |
| 88.5 K | 70.5 K+129 % | ₹ 8-39.62 % | 3,150 | - | - | - |
| 32.63 K | 60.75 K+17 % | ₹ 7-48.03 % | 3,160 | - | - | - |
| 30.75 K | 50.63 K+9 % | ₹ 6-42 % | 3,180 | - | - | - |
| 3.76 L | 3.86 L+11 % | ₹ 5-40.99 % | 3,200 | ₹ 190+0 % | 5.25 K+0 % | 0 |
| 0 | 20.25 K+0 % | ₹ 6+0 % | 3,220 | - | - | - |
| 13.5 K | 38.25 K+15 % | ₹ 3-34.62 % | 3,240 | - | - | - |
| 15.38 K | 59.25 K-6.51 % | ₹ 2-51.02 % | 3,250 | - | - | - |
| 1.5 K | 10.5 K+12 % | ₹ 5+31.58 % | 3,260 | - | - | - |
| 7.5 K | 56.63 K-5.03 % | ₹ 2-23.73 % | 3,280 | - | - | - |
| 88.13 K | 67.5 K-13.88 % | ₹ 2-46.88 % | 3,300 | - | - | - |
| 9 K | 33 K-8.33 % | ₹ 2-13.51 % | 3,320 | - | - | - |
| 1.88 K | 31.13 K+0 % | ₹ 1-7.41 % | 3,360 | ₹ 360+0 % | 3.75 K+0 % | 0 |
| 25.88 K | 77.63 K-3.72 % | ₹ 1-50 % | 3,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Frequently Asked Questions
The current spot price of SRF is ₹2,990.
The minimum lot size for SRF option chain is 375.
Please Login
By proceeding, you agree T&C*