SRF Option Chain

SRF Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,920 ₹ 1+0 % 2.25 K+0 % 0
- - - 1,960 ₹ 0+0 % 2.25 K+0 % 0
0 1.88 K+0 % ₹ 300+0 % 2,000 ₹ 1-54.17 % 1.15 L-2.23 % 9.38 K
- - - 2,020 ₹ 1+0 % 16.13 K+0 % 0
- - - 2,040 ₹ 0-57.14 % 13.5 K+3 % 2.25 K
- - - 2,060 ₹ 0+0 % 11.63 K+0 % 0
- - - 2,080 ₹ 0-33.33 % 18.38 K-3.92 % 750
0 4.88 K+0 % ₹ 492+0 % 2,100 ₹ 0-41.67 % 3.49 L-8.64 % 57.38 K
0 1.13 K+0 % ₹ 172+0 % 2,120 ₹ 0-66.67 % 26.25 K-2.78 % 2.63 K
0 3.38 K+0 % ₹ 171+0 % 2,140 ₹ 1-36.36 % 13.88 K-7.5 % 1.88 K
0 1.5 K+0 % ₹ 205+0 % 2,160 ₹ 1-56.25 % 13.5 K-5.26 % 1.13 K
0 4.5 K+0 % ₹ 416+0 % 2,180 ₹ 2-6.25 % 24.38 K+3 % 750
1.88 K 15 K+0 % ₹ 408-0.73 % 2,200 ₹ 1-33.33 % 3.2 L-4.91 % 26.63 K
0 20.25 K+0 % ₹ 393+0 % 2,220 ₹ 2-6.25 % 21.75 K+4 % 3 K
0 44.25 K+0 % ₹ 326+0 % 2,240 ₹ 1-59.38 % 81 K-2.7 % 8.63 K
375 25.88 K+0 % ₹ 358+5.29 % 2,260 ₹ 1-39.39 % 1.5 L-4.31 % 10.13 K
0 34.88 K+0 % ₹ 319+0 % 2,280 ₹ 1-28.57 % 39 K-1.89 % 1.13 K
2.25 K 1.18 L-1.88 % ₹ 300-7.39 % 2,300 ₹ 1-40 % 5.24 L-1.48 % 55.13 K
0 40.13 K+0 % ₹ 184+0 % 2,320 ₹ 1-60 % 80.63 K-9.28 % 18.38 K
0 45.38 K+0 % ₹ 168+0 % 2,340 ₹ 2-45.45 % 1.03 L-8.67 % 15.38 K
0 26.63 K+0 % ₹ 231+0 % 2,360 ₹ 2-46.77 % 4.24 L-1.22 % 62.63 K
375 30.75 K+0 % ₹ 205-1.63 % 2,380 ₹ 2-42.17 % 2.09 L+1 % 27.38 K
7.5 K 90.38 K-4.74 % ₹ 221+1.68 % 2,400 ₹ 3-41.82 % 5.16 L-2.69 % 2.52 L
0 27.75 K+0 % ₹ 185+0 % 2,420 ₹ 5-35.17 % 82.13 K+16 % 48.75 K
0 21.38 K+0 % ₹ 188+0 % 2,440 ₹ 6-38.02 % 84.75 K-15.36 % 80.63 K
3.75 K 33 K-3.3 % ₹ 170+2.97 % 2,460 ₹ 8-36.29 % 1.59 L-5.15 % 1.55 L
7.13 K 46.13 K-6.82 % ₹ 149+0.37 % 2,480 ₹ 11-33.23 % 1.08 L-4.97 % 73.88 K
18.75 K 2.25 L+1 % ₹ 136+0.3 % 2,500 ₹ 14-33.17 % 7.27 L+0 % 3.13 L
13.5 K 57.38 K-2.55 % ₹ 122+4.41 % 2,520 ₹ 17-32.61 % 1.32 L+6 % 61.5 K
10.5 K 73.88 K-4.83 % ₹ 104-3.3 % 2,540 ₹ 22-28.78 % 1.17 L-15.63 % 1.32 L
57.38 K 49.13 K-9.03 % ₹ 91-2.41 % 2,560 ₹ 28-27.27 % 1.48 L+0 % 1.23 L
75 K 70.13 K+6 % ₹ 78-4.34 % 2,580 ₹ 34-26.33 % 1.47 L-2 % 1.61 L
5.26 L 3.94 L+3 % ₹ 66-4.39 % 2,600 ₹ 40-26.67 % 3 L+1 % 3.18 L
Spot Price: 2,612
Spot Price: 2,612
2.87 L 1.3 L-9.19 % ₹ 55-7.82 % 2,620 ₹ 48-25.91 % 70.88 K-5.97 % 1.16 L
1.92 L 1.88 L-1.96 % ₹ 44-12.15 % 2,640 ₹ 58-22.07 % 79.5 K-0.93 % 19.13 K
1.88 L 1.41 L+6 % ₹ 36-16.94 % 2,660 ₹ 75-12.49 % 38.25 K-1.92 % 8.25 K
1.34 L 94.13 K-6.34 % ₹ 29-18.78 % 2,680 ₹ 88-9.86 % 43.88 K+0 % 4.88 K
4.04 L 2.82 L-19.31 % ₹ 24-21.43 % 2,700 ₹ 98-14.42 % 91.88 K+0 % 15 K
1.49 L 1.58 L+4 % ₹ 19-22.57 % 2,720 ₹ 111-15.79 % 61.88 K+0 % 1.13 K
1.33 L 84.38 K-5.06 % ₹ 15-26.43 % 2,740 ₹ 138-16.29 % 1.5 K+100 % 1.13 K
64.5 K 77.25 K-8.44 % ₹ 11-29.65 % 2,760 ₹ 176-0.03 % 1.13 K+0 % 0
55.88 K 71.25 K-0.52 % ₹ 9-28.05 % 2,780 ₹ 168+0 % 375+0 % 0
2.4 L 3.56 L-5.29 % ₹ 6-34.36 % 2,800 ₹ 300+0 % 6 K+0 % 0
37.88 K 36.38 K-3 % ₹ 5-35.26 % 2,820 ₹ 201+0 % 375+0 % 0
33.38 K 59.25 K+4 % ₹ 4-41.13 % 2,840 ₹ 227+0 % 750+0 % 0
47.63 K 40.88 K+15 % ₹ 3-43.48 % 2,860 ₹ 308+0 % 375+0 % 0
43.13 K 52.5 K-5.41 % ₹ 2-48.65 % 2,880 - - -
37.5 K 3.87 L-0.1 % ₹ 1-58.18 % 2,900 ₹ 357+0 % 3 K+0 % 0
5.25 K 33 K-3.3 % ₹ 1-56.41 % 2,920 ₹ 354+0 % 0 0
0 15 K+0 % ₹ 2+0 % 2,940 - - -
1.88 K 58.88 K-1.88 % ₹ 1-65 % 2,960 ₹ 401+0 % 750+0 % 0
16.13 K 28.13 K+19 % ₹ 1-33.33 % 3,000 - - -
0 5.63 K+0 % ₹ 1+0 % 3,040 - - -

SRF Option Chain Options Company Performance

Day Range

  • Low 47.2
  • High 71.1
66.35
  • Prev. Close 69.4
  • Open 69.4
  • Strike Price 2600
  • Avg Price 58.73
  • Open Interest 0.04 Cr
  • Chg in OI% 2.74
  • Market Lot 375 Shares

Frequently Asked Questions

The current spot price of SRF is ₹2,612.

The minimum lot size for SRF option chain is 375.

Please Login

By proceeding, you agree T&C*
80.125523012552 SRF
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form