1. Home
  2. Derivatives
  3. Piind Option Chain

P I Industries Option Chain

Explore full NSE Option Chain for P I Industries Ltd on 5paisa, top platform for options trading. Access essential information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.  
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 3,700 ₹ 4-32.03 % 23.13 K-18.5 % 9 K
250 - ₹ 366+0 % 3,800 ₹ 7-19.77 % 35.75 K-7.74 % 11.5 K
0 375+0 % ₹ 386+0 % 3,850 ₹ 12+36.69 % 9.13 K-8.75 % 2.25 K
- - - 3,900 ₹ 12-24.31 % 56.75 K-12.19 % 46.25 K
875 250+100 % ₹ 215+3.74 % 3,950 ₹ 25-3.7 % 10.38 K+77 % 7.5 K
3.5 K 17.25 K-2.13 % ₹ 169+2.7 % 4,000 ₹ 25-24.89 % 1.81 L-2.29 % 65.5 K
3.63 K 3.38 K-10 % ₹ 110-23.2 % 4,050 ₹ 36-22.39 % 14.5 K-42.86 % 55.25 K
73.63 K 22.38 K+20 % ₹ 86-6.22 % 4,100 ₹ 53-10.79 % 54 K-8.28 % 85.75 K
Spot Price: 4,128
Spot Price: 4,128
89.38 K 26.25 K+35 % ₹ 59-13.02 % 4,150 ₹ 71-15.14 % 23.75 K+1 % 1.22 L
2.03 L 85.25 K-4.62 % ₹ 38-16.15 % 4,200 ₹ 99-12.79 % 57.75 K-7.6 % 53.5 K
72.38 K 42.13 K+12 % ₹ 23-22.92 % 4,250 ₹ 148-4.66 % 6.75 K+0 % 33 K
1.05 L 47.25 K-25.15 % ₹ 14-24.93 % 4,300 ₹ 179-1.24 % 14.88 K-1.65 % 1.63 K
21.25 K 15.63 K+12 % ₹ 10-20.65 % 4,350 ₹ 197+0 % 3.13 K+0 % 125
59.13 K 66.63 K-20.92 % ₹ 6-17.31 % 4,400 ₹ 270+8.02 % 24.75 K-1 % 1.63 K
41.88 K 46.13 K-9.11 % ₹ 5-17.86 % 4,450 ₹ 293-10.09 % 1.13 K+0 % 125
53.13 K 73.75 K+14 % ₹ 3-23.81 % 4,500 ₹ 395+5.33 % 24.88 K-1 % 875
14.38 K 36.75 K-4.55 % ₹ 3-18.75 % 4,550 ₹ 323+0 % 4.63 K+0 % 0
34.88 K 57 K-10.94 % ₹ 3+12.77 % 4,600 ₹ 446+0.03 % 19.13 K+0 % 125
1.25 K 9.25 K-6.33 % ₹ 2-3.13 % 4,650 ₹ 542-8.06 % 8 K+0 % 250
4.5 K 47.38 K-1.3 % ₹ 2+43.33 % 4,700 ₹ 523+0 % 6.75 K+0 % 125
1 K 4.75 K-7.32 % ₹ 2+39.29 % 4,750 ₹ 181+0 % 125+0 % 0
7.75 K 63.5 K-2.31 % ₹ 1+33.33 % 4,800 ₹ 600+0 % 15.13 K+0 % 0
0 5.75 K+0 % ₹ 2+0 % 4,850 - - -
2.25 K 7 K+0 % ₹ 1+0 % 4,900 ₹ 349+0 % 125+0 % 0
0 125+0 % ₹ 2+0 % 4,950 - - -
2.13 K 17.63 K+0 % ₹ 1-5.26 % 5,000 ₹ 815+0 % 750+0 % 0
0 1.25 K+0 % ₹ 19+0 % 5,050 - - -
500 4.13 K+0 % ₹ 1+0 % 5,100 - - -
250 27.38 K+0 % ₹ 1+0 % 5,200 - - -

P I Industries Option Chain Options Company Performance

Day Range

  • Low 60.3
  • High 122.85
86.00
  • Prev. Close 91.7
  • Open 70
  • Strike Price 4100
  • Avg Price 79.4
  • Open Interest 22375
  • Chg in OI% 20.13
  • Market Lot 125 Shares

P I Industries Option Chain

P I Industries Share Price
P I Industries Futures

Frequently Asked Questions

The current spot price of PIIND is ₹4,128.

The minimum lot size for PIIND option chain is 125.

Please Login

By proceeding, you agree T&C*
41.087130295763 PIIND
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form