P I Industries Option Chain
Explore full NSE Option Chain for P I Industries Ltd on 5paisa, top platform for options trading. Access essential information such as strike prices, expiry dates, put/call ratios, & open interest. Ideal for both novices & professionals, our NSE Option Chain aids in navigating market complexities & tailoring trade strategies to maximize your trading potential.
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,700 | ₹ 3+0 % | 1.88 K+0 % | 0 |
| - | - | - | 2,750 | ₹ 1+0 % | 5 K+0 % | 1 K |
| - | - | - | 2,800 | ₹ 2+0 % | 250+0 % | 375 |
| 0 | 250+0 % | ₹ 356+0 % | 2,900 | ₹ 2-49.15 % | 4 K-11.11 % | 1.25 K |
| - | - | - | 2,950 | ₹ 3+16.28 % | 4.5 K+0 % | 9.13 K |
| 250 | 3.75 K+0 % | ₹ 590+0 % | 3,000 | ₹ 2-40.74 % | 16.13 K-2.27 % | 1.25 K |
| 0 | 250+0 % | ₹ 239+0 % | 3,050 | ₹ 6+0 % | 3.38 K+0 % | 3.5 K |
| 0 | 4.63 K+0 % | ₹ 233+0 % | 3,100 | ₹ 3-28.74 % | 11.75 K-6.93 % | 1.5 K |
| 0 | 3.38 K+0 % | ₹ 440+0 % | 3,150 | ₹ 7+0 % | 5.75 K+0 % | 8.5 K |
| 2.75 K | 10.75 K+0 % | ₹ 414+0 % | 3,200 | ₹ 3-48.06 % | 33.88 K-7.19 % | 17 K |
| 125 | 15.25 K+0 % | ₹ 356+0 % | 3,250 | ₹ 5-46.55 % | 18.25 K-14.62 % | 5.38 K |
| 2.13 K | 10.88 K+0 % | ₹ 305+0 % | 3,300 | ₹ 6-46.19 % | 35.75 K-4.03 % | 17.38 K |
| 2.13 K | 5.38 K+0 % | ₹ 256+0 % | 3,350 | ₹ 9-46.69 % | 11.63 K-13.89 % | 20.13 K |
| 4.75 K | 18.13 K-8.23 % | ₹ 258+17.21 % | 3,400 | ₹ 13-43.93 % | 69.25 K+0 % | 81.88 K |
| 1.88 K | 19.75 K-4.24 % | ₹ 209+19.89 % | 3,450 | ₹ 18-46.19 % | 27.63 K+4 % | 35.5 K |
| 26.75 K | 50.5 K-4.49 % | ₹ 166+15.52 % | 3,500 | ₹ 26-42.65 % | 1.13 L+12 % | 78.75 K |
| 28.88 K | 20.63 K-15.38 % | ₹ 134+21.37 % | 3,550 | ₹ 38-39.58 % | 44 K+27 % | 58.75 K |
| 2.82 L | 90.75 K-22.85 % | ₹ 102+22.36 % | 3,600 | ₹ 55-35.65 % | 74.13 K+14 % | 99.25 K |
| Spot Price: 3,644 | ||||||
| Spot Price: 3,644 | ||||||
| 1.45 L | 42.63 K-3.67 % | ₹ 74+22.69 % | 3,650 | ₹ 78-30.54 % | 14.63 K+54 % | 22.75 K |
| 2.29 L | 89.88 K+42 % | ₹ 53+23.17 % | 3,700 | ₹ 108-26.04 % | 10.38 K-11.7 % | 22.25 K |
| 34 K | 15.88 K+2 % | ₹ 38+21.94 % | 3,750 | ₹ 140-21.39 % | 3.88 K-11.43 % | 5.75 K |
| 2.03 L | 1.01 L+83 % | ₹ 26+20.46 % | 3,800 | ₹ 186-16.16 % | 6.88 K+17 % | 3.75 K |
| 26 K | 21.38 K-6.56 % | ₹ 18+21.19 % | 3,850 | ₹ 266+0 % | 125+0 % | 125 |
| 46.63 K | 32 K+33 % | ₹ 13+22.22 % | 3,900 | ₹ 267-13.91 % | 375+0 % | 125 |
| 8.5 K | 5.25 K+110 % | ₹ 10+17.14 % | 3,950 | - | - | - |
| 2.08 L | 1.5 L+41 % | ₹ 8+21.8 % | 4,000 | ₹ 415+0 % | 3.13 K+0 % | 2.13 K |
| 48.63 K | 26.13 K+237 % | ₹ 5+20.99 % | 4,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
P I Industries Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of PIIND is ₹3,644.
The minimum lot size for PIIND option chain is 125.
Please Login
By proceeding, you agree T&C*