P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 350
- 350
- ₹665.1 (0.00%)
- 2,600
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹10.4 (121.28%)
- 350 (25.00%) B S
- 1.75 K
- 2.8 K
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹12.8 (86.86%)
- 9.1 K (77.61%) B S
- 20.83 K
- 32.38 K
- 1.05 K
- 1.05 K
- ₹497.6 (0.00%)
- 2,760
- ₹12.2 (-26.95%)
- 350 (40.00%) B S
- 1.23 K
- 1.4 K
- 0
- 350
- ₹368.9 (0.00%)
- 2,800
- ₹17.3 (61.68%)
- 8.75 K (23.58%) B S
- 45.85 K
- 49.53 K
- 0
- 175
- ₹307.75 (0.00%)
- 2,840
- ₹22.05 (70.93%)
- -0.18 K (-5.00%) B S
- 3.33 K
- 7 K
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹27 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 1.93 K
- ₹171.75 (0.00%)
- 2,900
- ₹30 (38.57%)
- 26.43 K (118.90%) B S
- 48.65 K
- 96.25 K
- 0
- 350
- ₹180.15 (0.03%)
- 2,920
- ₹31.15 (40.00%)
- 2.98 K (47.22%) B S
- 9.28 K
- 9.98 K
- 0
- 700
- ₹240.9 (0.00%)
- 2,940
- ₹33.95 (13.17%)
- 27.13 K (163.16%) B S
- 43.75 K
- 60.55 K
- 0
- 700
- ₹199.55 (0.00%)
- 2,960
- ₹25.75 (29.72%)
- 2.8 K (14.68%) B S
- 21.88 K
- 11.73 K
- 0
- 175
- ₹133.95 (0.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.03 K
- 11.2 K
- ₹320 (39.28%)
- 3,000
- ₹50 (27.23%)
- 30.28 K (20.55%) B S
- 1.78 L
- 3.72 L
- 3.68 K
- 7.7 K
- ₹272.2 (49.31%)
- 3,020
- ₹47 (4.56%)
- 13.48 K (220.00%) B S
- 19.6 K
- 27.83 K
- 0
- 21.35 K
- ₹201.15 (-1.52%)
- 3,040
- ₹40.3 (-52.81%)
- 15.93 K (1,137.50%) B S
- 17.33 K
- 21.53 K
- 0
- 11.38 K
- ₹148.5 (0.81%)
- 3,060
- ₹54 (39.00%)
- 12.43 K (87.65%) B S
- 26.6 K
- 17.85 K
- 3.5 K
- 5.43 K
- ₹217.65 (28.63%)
- 3,080
- ₹59.9 (-22.96%)
- 24.15 K (328.57%) B S
- 31.5 K
- 29.4 K
- 49.7 K
- 38.68 K
- ₹219 (73.47%)
- 3,100
- ₹74 (5.34%)
- 2.64 L (121.38%) B S
- 4.82 L
- 8.11 L
- 7.88 K
- 13.13 K
- ₹217.7 (86.63%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 29.75 K
- 19.43 K
- ₹207.8 (99.81%)
- 3,140
- ₹65.4 (-26.39%)
- 37.63 K (537.50%) B S
- 44.63 K
- 1.03 L
- 1.49 L
- 46.9 K
- ₹189.3 (100.00%)
- 3,160
- ₹91 (-4.76%)
- 20.83 K (67.23%) B S
- 51.8 K
- 1.74 L
- 1.89 L
- 48.65 K
- ₹184.15 (114.63%)
- 3,180
- ₹96.7 (-10.88%)
- 25.2 K (369.23%) B S
- 32.03 K
- 1.25 L
- 8.58 L
- 1.04 L
- ₹163.5 (117.56%)
- 3,200
- ₹110 (-6.58%)
- 3.51 L (390.64%) B S
- 4.4 L
- 7.62 L
- 1.91 L
- 29.93 K
- ₹153.8 (129.55%)
- 3,220
- ₹107.8 (-14.44%)
- 14.18 K (270.00%) B S
- 19.43 K
- 43.58 K
- 1.18 L
- 37.1 K
- ₹117.25 (98.39%)
- 3,240
- ₹118.65 (2.82%)
- 7.35 K (700.00%) B S
- 8.4 K
- 30.1 K
- 2.56 L
- 34.3 K
- ₹122 (131.28%)
- 3,260
- ₹134.55 (-12.63%)
- 48.13 K (743.24%) B S
- 54.6 K
- 1.65 L
- 1.25 L
- 23.63 K
- ₹123.7 (160.15%)
- 3,280 3,281
- ₹134.65 (-18.96%)
- 16.45 K (180.77%) B S
- 25.55 K
- 64.93 K
- 10.89 L
- 1.6 L
- ₹105 (157.67%)
- 3,300
- ₹139.85 (-22.73%)
- 7.88 K (76.27%) B S
- 18.2 K
- 61.95 K
- 47.78 K
- 13.83 K
- ₹106 (190.81%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 61.95 K
- 17.85 K
- ₹96.6 (199.07%)
- 3,340
- ₹164.5 (-22.88%)
- 4.55 K (288.89%) B S
- 6.13 K
- 17.15 K
- 60.55 K
- 4.9 K
- ₹81.9 (201.10%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.18 K
- 7.88 K
- ₹81.8 (166.02%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 7.74 L
- 1.86 L
- ₹67.5 (226.88%)
- 3,400
- ₹196.85 (-23.40%)
- 1.93 K (25.58%) B S
- 9.45 K
- 5.25 K
- 22.23 K
- 8.23 K
- ₹68 (277.78%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 39.03 K
- 21.35 K
- ₹59.4 (272.41%)
- 3,440
- ₹417.35 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 18.2 K
- 8.23 K
- ₹56.3 (307.97%)
- 3,460
- ₹320 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 10.33 K
- 5.78 K
- ₹49.75 (5.40%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.29 L
- 91.88 K
- ₹45.8 (351.23%)
- 3,500
- ₹273.65 (-20.91%)
- 175 (0.75%) B S
- 23.63 K
- 4.2 K
- 5.25 K
- 5.95 K
- ₹35.9 (345.96%)
- 3,520
- ₹375 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 29.75 K
- 6.65 K
- ₹33.55 (369.23%)
- 3,560
- ₹408.9 (0.83%)
- 0 (0.00%) B S
- 2.28 K
- 0
- 0
- 350
- ₹3.45 (0.00%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.21 L
- 41.3 K
- ₹30.7 (458.18%)
- 3,600
- ₹355 (-20.99%)
- -0.53 K (-7.89%) B S
- 6.13 K
- 875
- 14 K
- 5.78 K
- ₹21.4 (435.00%)
- 3,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,680
- ₹525.35 (0.58%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 13.83 K
- 8.05 K
- ₹17.25 (0.00%)
- 3,700
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 2.98 K
- ₹2.35 (0.00%)
- 3,720
- ₹590 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,760
- ₹590 (0.00%)
- 0 (0.00%) B S
- 175
- 0
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
3281.190.50 (2.84%)
DAY RANGE
3138 - 3301.7
52 W RANGE
2951.1 - 4330
total open interest
2,753,100
Call
Put
10.56 L
PCR 1.61
16.97 L
total Volume
7,858,900
Call
Put
47.51 L
PCR 0.65
31.08 L