P I Industries Option Chain
Option Chain
- Volume
- OI
- OI Chg / %
- LTP (Chg %)
- Strike
- LTP (Chg %)
- OI Chg / %
- OI
- Volume
- 0
- 0
- ₹0 (0.00%)
- 2,680
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 2,720
- ₹6.8 (72.15%)
- 2.8 K (31.37%) B S
- 11.73 K
- 12.25 K
- 0
- 0
- ₹0 (0.00%)
- 2,760
- ₹19 (13.77%)
- 0 (0.00%) B S
- 875
- 0
- 0
- 350
- ₹368.9 (0.00%)
- 2,800
- ₹11.35 (78.74%)
- 1.58 K (4.43%) B S
- 37.1 K
- 6.3 K
- 0
- 175
- ₹307.75 (0.00%)
- 2,840
- ₹13.05 (-44.94%)
- 1.58 K (81.82%) B S
- 3.5 K
- 3.85 K
- 0
- 0
- ₹0 (0.00%)
- 2,880
- ₹27 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 0
- 1.93 K
- ₹171.75 (0.00%)
- 2,900
- ₹22.8 (75.38%)
- 2.1 K (10.43%) B S
- 22.23 K
- 28.18 K
- 0
- 350
- ₹180.15 (0.03%)
- 2,920
- ₹22.55 (74.13%)
- 350 (5.88%) B S
- 6.3 K
- 700
- 0
- 700
- ₹240.9 (0.00%)
- 2,940
- ₹30 (69.97%)
- 0 (0.00%) B S
- 16.63 K
- 2.63 K
- 0
- 700
- ₹199.55 (0.00%)
- 2,960
- ₹20.45 (3.02%)
- 0 (0.00%) B S
- 19.08 K
- 0
- 0
- 175
- ₹133.95 (0.00%)
- 2,980
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.68 K
- ₹220.9 (-3.85%)
- 3,000
- ₹43.5 (62.92%)
- 1.23 K (0.84%) B S
- 1.47 L
- 99.93 K
- 1.05 K
- 7.7 K
- ₹172.85 (-18.08%)
- 3,020
- ₹48.6 (58.56%)
- 2.28 K (59.09%) B S
- 6.13 K
- 3.85 K
- 0
- 21.35 K
- ₹201.15 (-1.52%)
- 3,040
- ₹85.4 (0.00%)
- 0 (0.00%) B S
- 1.4 K
- 0
- 0
- 11.38 K
- ₹148.5 (0.81%)
- 3,060
- ₹41.8 (7.59%)
- 0 (0.00%) B S
- 14.18 K
- 0
- 0
- 5.43 K
- ₹170 (0.47%)
- 3,080
- ₹77.75 (0.00%)
- 0 (0.00%) B S
- 7.35 K
- 0
- 26.6 K
- 31.33 K
- ₹122.05 (-21.08%)
- 3,100
- ₹76.35 (53.01%)
- 1.03 L (89.92%) B S
- 2.18 L
- 3.05 L
- 1.93 K
- 11.38 K
- ₹114.5 (-19.76%)
- 3,120
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 11.03 K
- 14.53 K
- ₹98.05 (-24.98%)
- 3,140
- ₹93.5 (48.30%)
- -1.93 K (-21.57%) B S
- 7 K
- 11.2 K
- 56.35 K
- 40.78 K
- ₹88.1 (-25.21%)
- 3,160
- ₹101.2 (41.14%)
- 13.65 K (78.79%) B S
- 30.98 K
- 80.15 K
- 36.23 K
- 17.33 K
- ₹79.05 (-25.81%)
- 3,180
- ₹114.45 (44.33%)
- 1.05 K (18.18%) B S
- 6.83 K
- 23.28 K
- 3.82 L
- 99.93 K
- ₹70.75 (-25.45%)
- 3,200 3,191
- ₹126.5 (42.21%)
- 35.18 K (64.42%) B S
- 89.78 K
- 1.8 L
- 32.03 K
- 19.78 K
- ₹62.35 (-27.71%)
- 3,220
- ₹130.15 (31.86%)
- -1.23 K (-18.92%) B S
- 5.25 K
- 12.43 K
- 17.5 K
- 11.9 K
- ₹55.25 (-28.62%)
- 3,240
- ₹113.3 (-1.82%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 16.45 K
- 20.48 K
- ₹48.75 (-29.19%)
- 3,260
- ₹155.65 (28.85%)
- 350 (5.71%) B S
- 6.48 K
- 2.98 K
- 5.43 K
- 5.25 K
- ₹45.75 (-24.57%)
- 3,280
- ₹168.95 (23.59%)
- 875 (10.64%) B S
- 9.1 K
- 2.63 K
- 2.04 L
- 1.11 L
- ₹38 (-27.76%)
- 3,300
- ₹183.95 (27.30%)
- 0 (0.00%) B S
- 10.33 K
- 2.8 K
- 5.43 K
- 6.13 K
- ₹37 (-22.59%)
- 3,320
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 4.38 K
- 17.85 K
- ₹32.8 (-20.00%)
- 3,340
- ₹214.5 (-7.54%)
- 1.05 K (200.00%) B S
- 1.58 K
- 2.45 K
- 8.75 K
- 14.7 K
- ₹25.15 (-30.62%)
- 3,360
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 10.33 K
- ₹30.3 (-1.46%)
- 3,380
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 93.98 K
- 91.35 K
- ₹19.25 (-31.00%)
- 3,400
- ₹257 (-5.67%)
- 0 (0.00%) B S
- 7.53 K
- 700
- 350
- 2.45 K
- ₹18 (-23.73%)
- 3,420
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 1.75 K
- 9.28 K
- ₹16.6 (-10.99%)
- 3,440
- ₹417.35 (0.00%)
- 0 (0.00%) B S
- 525
- 0
- 9.28 K
- 6.13 K
- ₹12.65 (-21.18%)
- 3,460
- ₹320 (-12.33%)
- -0.7 K (-100.00%) B S
- 0
- 700
- 0
- 700
- ₹47.2 (0.00%)
- 3,480
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 28.88 K
- 30.63 K
- ₹9.45 (-33.92%)
- 3,500
- ₹346 (0.00%)
- 0 (0.00%) B S
- 23.45 K
- 0
- 2.63 K
- 5.25 K
- ₹8.05 (-33.74%)
- 3,520
- ₹375 (0.00%)
- 0 (0.00%) B S
- 175
- 0
- 4.2 K
- 3.33 K
- ₹7.2 (-23.40%)
- 3,560
- ₹408.9 (-12.06%)
- -0.53 K (-18.75%) B S
- 2.28 K
- 1.93 K
- 350
- 350
- ₹3.45 (0.00%)
- 3,580
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 3.33 K
- 19.25 K
- ₹5.1 (-31.54%)
- 3,600
- ₹447.05 (-8.39%)
- -0.53 K (-7.32%) B S
- 6.65 K
- 700
- 3.33 K
- 5.08 K
- ₹4 (-60.78%)
- 3,640
- ₹0 (0.00%)
- 0 (0.00%) B S
- 0
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,680
- ₹525.35 (-9.42%)
- 350 (50.00%) B S
- 1.05 K
- 700
- 175
- 2.98 K
- ₹2.35 (-35.62%)
- 3,720
- ₹590 (0.00%)
- 0 (0.00%) B S
- 1.05 K
- 0
- 0
- 0
- ₹0 (0.00%)
- 3,760
- ₹590 (-7.81%)
- 0 (0.00%) B S
- 175
- 175
Explore Option Chain on FnO360 Demo >
P I Industries - Statistics
SHARE PRICE
3190.6-25.40 (-0.79%)
DAY RANGE
3150 - 3230
52 W RANGE
2951.1 - 4330
total open interest
1,393,525
Call
Put
6.7 L
PCR 1.08
7.23 L
total Volume
1,741,775
Call
Put
9.57 L
PCR 0.82
7.85 L